Bella Protocol Price History Breakdown

BEL
 Crypto
  

USD 0.58  0.02  3.33%   

As of today, the current price of Bella Protocol is  0.58 , as last reported on the 5th of October, with the highest price reaching  0.59  and the lowest price hitting  0.57  during the day.
Bella Protocol secures Sharpe Ratio (or Efficiency) of -0.0802, which signifies that digital coin had -0.0802% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Bella Protocol exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Bella Protocol mean deviation of 3.65, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  

Bella Protocol October 5, 2022 Crypto Coin Price Synopsis

Bella Protocol Price Action Indicator(0.01) 
Bella Protocol Price Rate Of Daily Change 0.97 
Bella Protocol Accumulation Distribution 3,485 
Bella Protocol Price Daily Balance Of Power(1.00) 

Bella Protocol October 5, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Bella Protocol price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bella Protocol intraday prices and daily technical indicators to check the level of noise trading in Bella Protocol and then apply it to test your longer-term investment strategies against Bella.

Bella Protocol Crypto Coin Price History Chart

There are several ways to analyze Bella Protocol price data. The simplest method is using a basic Bella candlestick price chart, which shows Bella Protocol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 11, 20220.94
90 Days Lowest PriceSeptember 20, 20220.54

Bella Crypto Coin Price History Data

The price series of Bella Protocol for the period between Thu, Jul 7, 2022 and Wed, Oct 5, 2022 has a statistical range of 0.4 with a coefficient of variation of 15.41. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.73.
OpenHighLowCloseVolume
10/03/2022 0.62  0.64  0.58  0.60  163,556 
09/30/2022 0.59  0.59  0.57  0.58  102,797 
09/29/2022 0.57  0.68  0.55  0.59  1,228,285 
09/28/2022 0.56  0.57  0.56  0.57  53,303 
09/27/2022 0.56  0.57  0.55  0.56  88,208 
09/26/2022 0.56  0.57  0.54  0.56  89,745 
09/23/2022 0.58  0.58  0.56  0.56  70,275 
09/22/2022 0.58  0.59  0.57  0.58  74,066 
09/21/2022 0.54  0.59  0.57  0.58  63,854 
09/20/2022 0.55  0.56  0.52  0.54  74,056 
09/19/2022 0.57  0.56  0.55  0.55  58,145 
09/16/2022 0.59  0.66  0.59  0.62  136,126 
09/15/2022 0.59  0.60  0.58  0.59  102,978 
09/14/2022 0.63  0.63  0.58  0.59  67,081 
09/13/2022 0.62  0.64  0.59  0.63  81,779 
09/12/2022 0.67  0.71  0.58  0.62  68,518 
09/09/2022 0.69  0.72  0.68  0.68  43,270 
09/08/2022 0.64  0.72  0.68  0.69  78,137 
09/07/2022 0.65  0.66  0.64  0.64  137,493 
09/06/2022 0.61  0.66  0.62  0.65  102,391 
09/05/2022 0.68  0.65  0.60  0.61  95,485 
09/02/2022 0.67  0.67  0.66  0.67  21,824 
09/01/2022 0.67  0.70  0.66  0.67  35,909 
08/31/2022 0.67  0.68  0.65  0.67  44,624 
08/30/2022 0.67  0.69  0.67  0.67  57,984 
08/29/2022 0.68  0.68  0.66  0.67  131,825 
08/26/2022 0.67  0.67  0.65  0.66  112,235 
08/25/2022 0.73  0.70  0.66  0.67  173,700 
08/24/2022 0.73  0.75  0.72  0.73  51,787 
08/23/2022 0.72  0.78  0.71  0.73  190,666 
08/22/2022 0.70  0.73  0.69  0.72  37,340 
08/19/2022 0.68  0.80  0.67  0.72  388,512 
08/18/2022 0.74  0.68  0.64  0.68  140,453 
08/17/2022 0.80  0.85  0.69  0.74  128,976 
08/16/2022 0.87  0.86  0.80  0.80  85,609 
08/15/2022 0.87  0.89  0.84  0.87  21,117 
08/12/2022 0.94  0.96  0.90  0.91  24,798 
08/11/2022 0.89  0.99  0.89  0.94  40,620 
08/10/2022 0.88  0.92  0.87  0.89  51,430 
08/09/2022 0.86  0.90  0.82  0.88  17,989 
08/08/2022 0.90  0.94  0.84  0.86  22,737 
08/05/2022 0.87  0.91  0.86  0.87  32,199 
08/04/2022 0.85  0.91  0.86  0.87  44,184 
08/03/2022 0.82  0.85  0.81  0.85  32,718 
08/02/2022 0.82  0.84  0.81  0.82  29,351 
08/01/2022 0.86  0.86  0.82  0.82  36,433 
07/29/2022 0.89  1.03  0.87  0.88  120,956 
07/28/2022 0.84  0.93  0.84  0.89  116,262 
07/27/2022 0.73  1.06  0.75  0.84  543,911 
07/26/2022 0.68  0.76  0.66  0.73  54,650 
07/25/2022 0.69  0.70  0.65  0.68  53,242 
07/22/2022 0.74  0.78  0.72  0.75  67,176 
07/21/2022 0.76  0.76  0.73  0.74  49,948 
07/20/2022 0.76  0.77  0.74  0.76  54,431 
07/19/2022 0.82  0.85  0.75  0.76  75,770 
07/18/2022 0.82  0.88  0.82  0.82  46,324 
07/15/2022 0.78  0.80  0.78  0.79  32,039 
07/14/2022 0.78  0.80  0.77  0.78  48,777 
07/13/2022 0.76  0.81  0.77  0.78  202,459 
07/12/2022 0.78  0.81  0.65  0.76  152,395 

About Bella Protocol Crypto Coin history

Bella Protocol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bella Protocol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Bella Protocol Crypto Coin Technical Analysis

Bella Protocol technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Bella Protocol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bella Protocol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Bella Protocol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bella stock's direction in advance. Along with the technical and fundamental analysis of Bella Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bella Protocol information on this page should be used as a complementary analysis to other Bella Protocol's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Tools for Bella Crypto Coin

When running Bella Protocol price analysis, check to measure Bella Protocol's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Bella Protocol is operating at the current time. Most of Bella Protocol's value examination focuses on studying past and present price actions to predict the probability of Bella Protocol's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Bella Protocol's coin price. Additionally, you may evaluate how adding Bella Protocol to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
CEO Directory
Screen CEOs from public companies around the world
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go