Beam TherapeuticsInc Stock Price History Breakdown

BEAM
 Stock
  

USD 44.69  0.59  1.34%   

As of today, the current price of Beam TherapeuticsInc is  44.69 , as last reported on the 9th of December, with the highest price reaching  44.79  and the lowest price hitting  42.89  during the day.
Beam TherapeuticsInc secures Sharpe Ratio (or Efficiency) of -0.0543, which signifies that the company had -0.0543% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Beam TherapeuticsInc exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Beam TherapeuticsInc mean deviation of 3.56, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
The value of Net Income Common Stock is estimated to pull down to about (380.4 M). Beam TherapeuticsInc Price to Book Value is relatively stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 8.90. Price to Sales Ratio is expected to hike to 101.32 this year, although the value of Price to Earnings Ratio will most likely fall to (14.90) . Beam TherapeuticsInc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
57.8 M
Net Income Applicable To Common Shares
-370.6 M
Shares Outstanding
70.5 M
Shares Short Prior Month
13.1 M
Earnings Share
(3.59) 
Shares Short
13 M

Beam TherapeuticsInc December 9, 2022 Stock Price Synopsis

Beam TherapeuticsInc Price Rate Of Daily Change 1.01 
Beam TherapeuticsInc Price Daily Balance Of Power 0.31 
Beam TherapeuticsInc Price Action Indicator 1.14 
Beam TherapeuticsInc Accumulation Distribution 20,749 

Beam TherapeuticsInc December 9, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Beam TherapeuticsInc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beam TherapeuticsInc intraday prices and daily technical indicators to check the level of noise trading in Beam TherapeuticsInc Stock and then apply it to test your longer-term investment strategies against Beam TherapeuticsInc.

Beam TherapeuticsInc Stock Price History Chart

There are several ways to analyze Beam TherapeuticsInc Stock price data. The simplest method is using a basic Beam TherapeuticsInc candlestick price chart, which shows Beam TherapeuticsInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 15, 202260.49
90 Days Lowest PriceNovember 9, 202237.88

Beam TherapeuticsInc Stock Price History Data

The price series of Beam TherapeuticsInc for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 22.61 with a coefficient of variation of 9.75. The prices are distributed with arithmetic mean of 47.73. The median price for the last 90 days is 47.09. The company had 2:1 stock split on October 26, 1990. Beam TherapeuticsInc issued dividends on Feb 4, 2014.
OpenHighLowCloseVolume
12/08/2022 44.73  44.79  42.89  44.69  489,139 
12/07/2022 43.00  44.37  42.63  44.10  493,700 
12/06/2022 44.26  44.26  42.21  43.18  531,647 
12/05/2022 46.90  46.90  43.79  44.37  945,214 
12/02/2022 44.82  47.41  42.67  46.82  782,513 
12/01/2022 46.37  47.13  43.08  45.83  806,531 
11/30/2022 43.67  46.54  42.44  46.19  1,111,332 
11/29/2022 43.46  44.42  43.20  43.61  519,873 
11/28/2022 44.19  45.12  42.54  43.18  547,256 
11/25/2022 45.03  45.47  44.05  44.28  206,774 
11/23/2022 45.91  47.42  45.46  45.70  395,727 
11/22/2022 45.51  46.15  44.22  45.42  445,568 
11/21/2022 46.40  47.04  44.43  45.41  396,025 
11/18/2022 48.92  48.92  46.49  46.88  532,137 
11/17/2022 46.50  47.60  45.74  47.34  468,572 
11/16/2022 48.65  48.65  45.37  47.79  804,379 
11/15/2022 53.17  54.29  48.21  49.18  860,970 
11/14/2022 50.93  53.58  49.73  49.74  1,136,816 
11/11/2022 43.52  51.18  43.39  50.93  1,880,282 
11/10/2022 41.60  44.36  40.06  44.16  1,410,623 
11/09/2022 37.95  39.07  37.34  37.88  825,490 
11/08/2022 38.04  39.67  37.77  38.39  950,292 
11/07/2022 39.00  39.52  34.71  37.91  1,873,165 
11/04/2022 45.42  45.49  41.31  42.80  750,970 
11/03/2022 42.61  45.48  41.85  44.01  829,579 
11/02/2022 44.23  47.63  43.45  43.60  845,223 
11/01/2022 45.49  46.13  43.50  44.36  576,723 
10/31/2022 47.97  48.39  44.01  44.06  1,193,120 
10/28/2022 45.96  48.88  45.82  48.74  998,706 
10/27/2022 48.32  48.32  46.12  46.31  525,496 
10/26/2022 46.49  50.49  46.49  47.55  710,087 
10/25/2022 44.68  47.95  44.12  46.74  1,059,628 
10/24/2022 44.68  45.20  41.42  43.55  935,585 
10/21/2022 44.27  45.06  42.76  44.96  902,045 
10/20/2022 46.83  48.39  46.57  43.85  566,541 
10/19/2022 47.14  47.28  43.92  44.85  1,122,000 
10/18/2022 50.04  51.00  46.25  48.05  726,600 
10/17/2022 46.83  48.39  46.57  48.17  566,541 
10/14/2022 49.87  50.86  45.35  45.47  650,292 
10/13/2022 45.57  49.88  45.19  49.00  684,132 
10/12/2022 46.63  48.47  45.89  48.22  491,645 
10/11/2022 46.89  48.69  44.84  46.57  760,978 
10/10/2022 47.54  47.84  46.26  46.67  606,571 
10/07/2022 49.52  49.55  47.31  47.75  827,097 
10/06/2022 50.95  52.00  50.27  51.34  464,539 
10/05/2022 50.68  51.28  48.54  50.95  640,079 
10/04/2022 49.49  52.17  49.36  51.60  938,669 
10/03/2022 49.13  49.81  46.91  47.89  766,257 
09/30/2022 47.19  50.96  47.19  47.64  942,159 
09/29/2022 50.23  50.47  46.40  47.50  1,386,725 
09/28/2022 49.27  51.85  47.91  51.02  1,185,866 
09/27/2022 48.59  49.64  47.26  48.41  785,088 
09/26/2022 47.05  49.64  46.38  46.56  769,342 
09/23/2022 47.27  48.61  45.89  47.09  998,252 
09/22/2022 50.78  51.05  47.37  48.15  1,109,599 
09/21/2022 53.73  55.85  51.59  51.62  842,541 
09/20/2022 53.13  54.99  52.79  53.48  656,270 
09/19/2022 55.27  55.70  52.63  53.79  1,102,623 
09/16/2022 58.86  58.86  54.17  56.12  2,518,981 
09/15/2022 56.41  61.40  56.41  60.49  1,692,441 
09/14/2022 53.93  57.00  52.56  56.83  882,773 

About Beam TherapeuticsInc Stock history

Beam TherapeuticsInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beam TherapeuticsInc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beam TherapeuticsInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beam TherapeuticsInc historical stock prices may prove useful in developing a viable investing in Beam TherapeuticsInc
Last ReportedProjected for 2022
Weighted Average Shares64.2 M69.3 M
Weighted Average Shares Diluted64.2 M69.3 M
Issuance Purchase of Equity Shares767.1 M827.6 M

Beam TherapeuticsInc Stock Technical Analysis

Beam TherapeuticsInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beam TherapeuticsInc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beam TherapeuticsInc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Beam TherapeuticsInc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beam TherapeuticsInc stock's direction in advance. Along with the technical and fundamental analysis of Beam TherapeuticsInc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beam TherapeuticsInc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Beam TherapeuticsInc information on this page should be used as a complementary analysis to other Beam TherapeuticsInc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Beam TherapeuticsInc Stock analysis

When running Beam TherapeuticsInc price analysis, check to measure Beam TherapeuticsInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beam TherapeuticsInc is operating at the current time. Most of Beam TherapeuticsInc's value examination focuses on studying past and present price action to predict the probability of Beam TherapeuticsInc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Beam TherapeuticsInc's price. Additionally, you may evaluate how the addition of Beam TherapeuticsInc to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Is Beam TherapeuticsInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Beam TherapeuticsInc. If investors know Beam TherapeuticsInc will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Beam TherapeuticsInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
3.1 B
Quarterly Revenue Growth YOY
19.706
Return On Assets
(0.08) 
Return On Equity
(0.40) 
The market value of Beam TherapeuticsInc is measured differently than its book value, which is the value of Beam TherapeuticsInc that is recorded on the company's balance sheet. Investors also form their own opinion of Beam TherapeuticsInc's value that differs from its market value or its book value, called intrinsic value, which is Beam TherapeuticsInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Beam TherapeuticsInc's market value can be influenced by many factors that don't directly affect Beam TherapeuticsInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Beam TherapeuticsInc's value and its price as these two are different measures arrived at by different means. Investors typically determine Beam TherapeuticsInc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Beam TherapeuticsInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.