Blucora Stock Price History Breakdown

BCOR
 Stock
  

USD 22.36  0.24  1.06%   

As of today, the current price of Blucora is  22.36 , as last reported on the 15th of August 2022, with the highest price reaching  22.68  and the lowest price hitting  22.17  during the day.
Blucora appears to be very steady, given 3 months investment horizon. Blucora secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had 0.23% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Blucora, which you can use to evaluate the future volatility of the firm. Please makes use of Blucora's Downside Deviation of 2.11, risk adjusted performance of 0.3206, and Mean Deviation of 1.65 to double-check if our risk estimates are consistent with your expectations.
  
As of 08/15/2022, Net Income Common Stock is likely to grow to about 8.4 M. Blucora Price to Earnings Ratio are relatively stable at the moment as compared to the past year. Blucora reported last year Price to Earnings Ratio of 108.25. As of 08/15/2022, Price to Sales Ratio is likely to grow to 0.97, while Price to Book Value is likely to drop 2.33. Blucora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
47 M
Shares Outstanding
47.2 M
Shares Short Prior Month
1.5 M
Earnings Share
0.28
Shares Short
1.5 M
Revenue Per Share
18.94

Blucora August 15, 2022 Stock Price Synopsis

Blucora Price Daily Balance Of Power(0.47) 
Blucora Price Action Indicator(0.19) 
Blucora Price Rate Of Daily Change 0.99 
Blucora Accumulation Distribution 9,564 

Blucora August 15, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Blucora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blucora intraday prices and daily technical indicators to check the level of noise trading in Blucora Stock and then apply it to test your longer-term investment strategies against Blucora.

Blucora Stock Price History Chart

There are several ways to analyze Blucora Stock price data. The simplest method is using a basic Blucora candlestick price chart, which shows Blucora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 202222.6
90 Days Lowest PriceJune 13, 202216.24

Blucora Stock Price History Data

The price series of Blucora for the period between Tue, May 17, 2022 and Mon, Aug 15, 2022 has a statistical range of 6.63 with a coefficient of variation of 9.05. The prices are distributed with arithmetic mean of 18.3. The median price for the last 90 days is 18.09. The company had 1:10 stock split on 13th of September 2002. Blucora issued dividends on 2008-01-09.
OpenHighLowCloseVolume
08/15/2022 22.46  22.68  22.17  22.36  425,334 
08/12/2022 22.11  22.76  22.01  22.60  357,003 
08/11/2022 21.49  22.19  21.17  22.06  303,200 
08/10/2022 20.91  21.43  20.85  21.35  458,200 
08/09/2022 20.85  21.20  20.00  20.76  421,200 
08/08/2022 21.76  22.09  21.52  21.89  722,200 
08/05/2022 20.93  21.56  20.81  21.55  588,600 
08/04/2022 21.12  21.18  20.85  21.15  419,800 
08/03/2022 20.32  21.16  20.12  21.15  757,700 
08/02/2022 20.11  20.48  19.97  20.32  361,800 
08/01/2022 19.91  20.31  19.68  20.19  218,500 
07/29/2022 19.79  20.06  19.51  20.00  200,200 
07/28/2022 19.70  19.99  19.55  19.81  186,700 
07/27/2022 19.40  19.72  19.34  19.66  193,700 
07/26/2022 19.33  19.58  19.21  19.31  188,300 
07/25/2022 19.40  19.48  19.24  19.34  172,400 
07/22/2022 19.43  19.59  19.19  19.38  173,800 
07/21/2022 19.03  19.43  19.03  19.43  190,400 
07/20/2022 19.13  19.34  18.92  19.20  272,400 
07/19/2022 18.66  19.07  18.66  19.06  250,200 
07/18/2022 18.47  18.82  18.25  18.35  301,400 
07/15/2022 18.18  18.45  17.84  18.34  172,300 
07/14/2022 17.46  17.88  17.39  17.85  125,100 
07/13/2022 18.04  18.04  17.68  17.77  268,700 
07/12/2022 17.85  18.23  17.85  18.13  179,800 
07/11/2022 18.69  18.69  17.80  17.88  266,400 
07/08/2022 18.56  18.76  18.13  18.32  246,700 
07/07/2022 18.27  18.55  18.12  18.53  214,600 
07/06/2022 18.50  18.80  16.89  18.29  240,000 
07/05/2022 18.56  18.83  18.14  18.76  328,700 
07/01/2022 18.33  18.82  18.27  18.81  276,900 
06/30/2022 18.26  18.75  18.13  18.46  466,100 
06/29/2022 18.80  18.80  18.34  18.55  218,100 
06/28/2022 18.99  19.28  18.52  18.68  376,000 
06/27/2022 18.66  18.95  18.28  18.82  316,800 
06/24/2022 17.79  18.46  17.79  18.44  1,267,700 
06/23/2022 17.54  17.85  17.31  17.68  599,200 
06/22/2022 17.21  17.74  17.21  17.70  275,000 
06/21/2022 17.35  17.57  17.05  17.36  276,000 
06/17/2022 16.78  17.14  16.63  17.05  686,100 
06/16/2022 16.79  16.79  16.42  16.56  461,900 
06/15/2022 16.85  17.33  16.63  17.07  371,700 
06/14/2022 16.26  16.69  16.25  16.54  586,700 
06/13/2022 16.28  16.64  16.02  16.24  339,300 
06/10/2022 16.98  17.18  16.66  16.75  351,500 
06/09/2022 17.43  17.58  17.23  17.33  184,100 
06/08/2022 17.51  17.74  17.43  17.55  188,000 
06/07/2022 17.23  17.71  17.17  17.69  229,100 
06/06/2022 17.49  17.75  17.35  17.37  252,100 
06/03/2022 18.04  18.04  17.44  17.49  251,700 
06/02/2022 17.79  18.12  17.66  18.09  313,800 
06/01/2022 17.73  18.05  17.47  17.82  296,300 
05/31/2022 17.96  17.97  17.50  17.69  481,400 
05/27/2022 17.22  17.95  17.22  17.92  316,000 
05/26/2022 16.50  17.32  16.24  17.20  258,800 
05/25/2022 16.14  16.51  15.80  16.44  280,800 
05/24/2022 16.36  16.47  15.97  16.25  419,500 
05/23/2022 16.66  16.76  16.34  16.48  228,400 
05/20/2022 16.54  16.62  16.01  16.43  474,100 
05/19/2022 16.24  16.63  16.09  16.36  350,400 

About Blucora Stock history

Blucora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blucora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blucora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blucora historical stock prices may prove useful in developing a viable investing in Blucora
Last ReportedProjected for 2022
Weighted Average Shares48.6 M50.8 M
Weighted Average Shares Diluted49.5 M51.8 M
Issuance Purchase of Equity Shares3.9 M3.8 M
Blucora, Inc. provides technology-enabled financial solutions to consumers, small business owners, tax professionals, financial advisors, and certified public accounting firms in the United States. Blucora, Inc. was founded in 1996 and is headquartered in Dallas, Texas. Blucora operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 1100 people.

Blucora Quarterly Market Capitalization

872.19 Million

Blucora Stock Technical Analysis

Blucora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blucora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blucora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Blucora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blucora stock's direction in advance. Along with the technical and fundamental analysis of Blucora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blucora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Blucora information on this page should be used as a complementary analysis to other Blucora's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Blucora Stock analysis

When running Blucora price analysis, check to measure Blucora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blucora is operating at the current time. Most of Blucora's value examination focuses on studying past and present price action to predict the probability of Blucora's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Blucora's price. Additionally, you may evaluate how the addition of Blucora to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Is Blucora's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blucora. If investors know Blucora will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blucora listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.27
Market Capitalization
1.1 B
Quarterly Revenue Growth YOY
0.01
Return On Assets
0.0272
Return On Equity
0.0584
The market value of Blucora is measured differently than its book value, which is the value of Blucora that is recorded on the company's balance sheet. Investors also form their own opinion of Blucora's value that differs from its market value or its book value, called intrinsic value, which is Blucora's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blucora's market value can be influenced by many factors that don't directly affect Blucora's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blucora's value and its price as these two are different measures arrived at by different means. Investors typically determine Blucora value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blucora's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.