Bitcoin Cash Price History Breakdown

BCH
 Crypto
  

USD 141.40  0.60  0.42%   

As of today, the current price of Bitcoin Cash is  141.40 , as last reported on the 9th of August, with the highest price reaching  143.53  and the lowest price hitting  139.17  during the day.
Bitcoin Cash secures Sharpe Ratio (or Efficiency) of -0.0398, which signifies that digital coin had -0.0398% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Bitcoin Cash exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Bitcoin Cash mean deviation of 4.97, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  

Bitcoin Cash August 9, 2022 Crypto Coin Price Synopsis

Bitcoin Cash Accumulation Distribution 335,120 
Bitcoin Cash Price Action Indicator(0.25) 
Bitcoin Cash Price Rate Of Daily Change 1.00 
Bitcoin Cash Price Daily Balance Of Power(0.14) 

Bitcoin Cash August 9, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Bitcoin Cash price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitcoin Cash intraday prices and daily technical indicators to check the level of noise trading in Bitcoin Cash and then apply it to test your longer-term investment strategies against Bitcoin.

Bitcoin Cash Crypto Coin Price History Chart

There are several ways to analyze Bitcoin Cash price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 16, 2022206.69
90 Days Lowest PriceJuly 11, 202297.13

Bitcoin Crypto Coin Price History Data

The price series of Bitcoin Cash for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 170.95 with a coefficient of variation of 27.09. The prices are distributed with arithmetic mean of 147.81. The median price for the last 90 days is 133.74.
OpenHighLowCloseVolume
08/05/2022 142.00  143.53  139.17  141.40  11,032,070 
08/04/2022 134.36  142.08  134.02  142.00  12,813,000 
08/03/2022 133.70  138.51  132.50  134.36  9,785,471 
08/02/2022 133.74  143.01  130.40  133.70  13,582,590 
08/01/2022 138.03  138.98  128.88  133.74  22,526,300 
07/29/2022 151.97  154.62  143.39  145.43  20,802,494 
07/28/2022 155.83  164.89  147.39  151.97  39,473,596 
07/27/2022 127.36  159.47  127.31  155.83  38,523,365 
07/26/2022 119.09  127.47  116.27  127.36  10,340,140 
07/25/2022 117.93  119.09  113.71  119.09  10,827,462 
07/22/2022 123.32  127.15  118.19  122.52  10,242,863 
07/21/2022 123.06  129.35  119.84  123.32  18,357,341 
07/20/2022 121.79  124.27  117.61  123.06  17,302,867 
07/19/2022 128.41  131.30  119.87  121.79  22,656,878 
07/18/2022 121.41  129.52  115.98  128.41  17,660,407 
07/15/2022 106.13  110.66  103.83  109.49  7,559,701 
07/14/2022 102.99  106.98  101.82  106.13  10,037,553 
07/13/2022 102.49  104.11  99.12  102.99  10,155,464 
07/12/2022 97.13  102.60  95.32  102.49  9,270,414 
07/11/2022 99.01  100.97  96.74  97.13  7,206,641 
07/08/2022 108.48  113.07  108.37  111.41  9,190,984 
07/07/2022 111.51  113.19  106.86  108.48  9,884,703 
07/06/2022 105.89  112.43  104.98  111.51  8,417,314 
07/05/2022 104.09  107.17  102.87  105.89  9,871,359 
07/04/2022 108.03  108.55  101.69  104.09  11,161,816 
07/01/2022 101.32  107.05  100.53  106.44  12,125,927 
06/30/2022 103.23  106.41  98.27  101.32  11,081,988 
06/29/2022 104.48  104.87  97.26  103.23  14,303,612 
06/28/2022 103.15  107.72  101.23  104.48  15,371,862 
06/27/2022 111.32  112.80  102.15  103.15  26,293,377 
06/24/2022 113.92  116.05  110.80  115.47  35,593,593 
06/23/2022 116.25  120.88  113.34  113.92  36,124,017 
06/22/2022 112.65  118.34  111.72  116.25  7,688,013 
06/21/2022 119.27  119.35  112.48  112.65  12,032,451 
06/20/2022 118.56  123.05  113.64  119.27  18,852,110 
06/17/2022 121.46  125.09  108.87  115.24  44,104,650 
06/16/2022 109.31  122.02  106.72  121.46  38,871,433 
06/15/2022 127.70  130.56  107.09  109.31  27,368,638 
06/14/2022 125.98  131.13  110.91  127.70  29,940,685 
06/13/2022 126.69  134.33  117.52  125.98  36,336,103 
06/10/2022 167.35  169.60  154.63  156.38  13,559,457 
06/09/2022 175.45  177.27  165.74  167.35  9,404,999 
06/08/2022 176.70  180.48  172.38  175.45  6,058,735 
06/07/2022 181.87  182.81  174.83  176.70  6,510,773 
06/06/2022 185.60  187.88  173.29  181.87  11,607,654 
06/03/2022 182.92  189.52  179.98  188.73  4,405,628 
06/02/2022 188.82  191.62  180.04  182.92  6,284,117 
06/01/2022 185.73  189.58  182.51  188.82  5,198,986 
05/31/2022 204.54  210.58  184.35  185.73  17,538,866 
05/30/2022 196.86  207.24  191.76  204.54  20,671,263 
05/27/2022 174.46  180.35  172.86  178.71  5,182,917 
05/26/2022 179.48  184.07  171.65  174.46  12,698,459 
05/25/2022 190.09  192.57  172.53  179.48  12,175,433 
05/24/2022 195.47  200.85  189.28  190.09  9,113,499 
05/23/2022 191.55  197.12  183.31  195.47  7,576,077 
05/20/2022 189.91  195.38  186.61  192.11  6,314,393 
05/19/2022 196.40  200.16  186.04  189.91  11,048,192 
05/18/2022 186.63  198.25  180.67  196.40  13,312,096 
05/17/2022 206.69  208.80  186.15  186.63  8,495,226 
05/16/2022 197.21  214.00  194.62  206.69  16,930,757 

About Bitcoin Cash Crypto Coin history

Bitcoin Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Cash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitcoin Cash historical stock prices may prove useful in developing a viable investing in Bitcoin Cash
Bitcoin Cash is peer-to-peer digital currency powered by the Blockchain technology. Bitcoin Cash is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks.Bitcoin Cash is aproposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF on August 1st 1220 pm UTC. They rejectedthe agreed consensus and have decided to fork the original Bitcoin blockchain and create this new version called Bitcoin Cash. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.On November 15, 2020, Bitcoin Cash experienced a scheduled upgrade

Bitcoin Cash Crypto Coin Technical Analysis

Bitcoin Cash technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bitcoin Cash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitcoin Cash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Bitcoin Cash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitcoin stock's direction in advance. Along with the technical and fundamental analysis of Bitcoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bitcoin Cash information on this page should be used as a complementary analysis to other Bitcoin Cash's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Tools for Bitcoin Crypto Coin

When running Bitcoin Cash price analysis, check to measure Bitcoin Cash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bitcoin Cash is operating at the current time. Most of Bitcoin Cash's value examination focuses on studying past and present price action to predict the probability of Bitcoin Cash's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bitcoin Cash's price. Additionally, you may evaluate how the addition of Bitcoin Cash to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go