Blackrock Mutual Fund Price History Breakdown

BCGPX
 Fund
  

USD 12.39  0.12  0.96%   

As of today, the current price of Blackrock 6040 is  12.39 , as last reported on the 27th of September, with the highest price reaching  12.39  and the lowest price hitting  12.39  during the day.
Blackrock 6040 Target secures Sharpe Ratio (or Efficiency) of -0.0576, which signifies that the fund had -0.0576% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Blackrock 6040 Target exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Blackrock 6040 Target risk adjusted performance of (0.046478), and Mean Deviation of 0.6271 to double-check the risk estimate we provide.
  

Blackrock 6040 September 27, 2022 Mutual Fund Price Synopsis

Blackrock 6040 Price Rate Of Daily Change 0.99 
Blackrock 6040 Price Action Indicator(0.06) 

Blackrock 6040 September 27, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock 6040 Target Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock 6040 intraday prices and daily technical indicators to check the level of noise trading in Blackrock 6040 Target Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock 6040 Mutual Fund Price History Chart

There are several ways to analyze Blackrock 6040 Target Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock 6040 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 202213.72
90 Days Lowest PriceSeptember 22, 202212.39

Blackrock Mutual Fund Price History Data

The price series of Blackrock 6040 for the period between Wed, Jun 29, 2022 and Tue, Sep 27, 2022 has a statistical range of 1.33 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 13.06. The median price for the last 90 days is 12.96. The company issued dividends on December 31, 2019.
OpenHighLowCloseVolume
09/23/2022 12.39  12.39  12.39  12.39  1.00 
09/22/2022 12.39  12.39  12.39  12.39  1.00 
09/21/2022 12.51  12.51  12.51  12.51  1.00 
09/20/2022 12.62  12.62  12.62  12.62  1.00 
09/19/2022 12.74  12.74  12.74  12.74  1.00 
09/16/2022 12.77  12.77  12.77  12.77  1.00 
09/15/2022 12.77  12.77  12.77  12.77  1.00 
09/14/2022 12.86  12.86  12.86  12.86  1.00 
09/13/2022 12.83  12.83  12.83  12.83  1.00 
09/12/2022 13.18  13.18  13.18  13.18  1.00 
09/09/2022 12.96  12.96  12.96  12.96  1.00 
09/08/2022 12.96  12.96  12.96  12.96  1.00 
09/07/2022 12.93  12.93  12.93  12.93  1.00 
09/06/2022 12.78  12.78  12.78  12.78  1.00 
09/02/2022 12.91  12.91  12.91  12.91  1.00 
09/01/2022 12.91  12.91  12.91  12.91  1.00 
08/31/2022 12.96  12.96  12.96  12.96  1.00 
08/30/2022 13.04  13.04  13.04  13.04  1.00 
08/29/2022 13.13  13.13  13.13  13.13  1.00 
08/26/2022 13.20  13.20  13.20  13.20  1.00 
08/25/2022 13.46  13.46  13.46  13.46  1.00 
08/24/2022 13.32  13.32  13.32  13.32  1.00 
08/23/2022 13.31  13.31  13.31  13.31  1.00 
08/22/2022 13.32  13.32  13.32  13.32  1.00 
08/19/2022 13.50  13.50  13.50  13.50  1.00 
08/18/2022 13.64  13.64  13.64  13.64  1.00 
08/17/2022 13.62  13.62  13.62  13.62  1.00 
08/16/2022 13.72  13.72  13.72  13.72  1.00 
08/15/2022 13.71  13.71  13.71  13.71  1.00 
08/12/2022 13.69  13.69  13.69  13.69  1.00 
08/11/2022 13.55  13.55  13.55  13.55  1.00 
08/10/2022 13.57  13.57  13.57  13.57  1.00 
08/09/2022 13.39  13.39  13.39  13.39  1.00 
08/08/2022 13.44  13.44  13.44  13.44  1.00 
08/05/2022 13.41  13.41  13.41  13.41  1.00 
08/04/2022 13.47  13.47  13.47  13.47  1.00 
08/03/2022 13.46  13.46  13.46  13.46  1.00 
08/02/2022 13.33  13.33  13.33  13.33  1.00 
08/01/2022 13.45  13.45  13.45  13.45  1.00 
07/29/2022 13.33  13.33  13.33  13.33  1.00 
07/28/2022 13.33  13.33  13.33  13.33  1.00 
07/27/2022 13.21  13.21  13.21  13.21  1.00 
07/26/2022 13.01  13.01  13.01  13.01  1.00 
07/25/2022 13.10  13.10  13.10  13.10  1.00 
07/22/2022 13.12  13.12  13.12  13.12  1.00 
07/21/2022 13.12  13.12  13.12  13.12  1.00 
07/20/2022 13.02  13.02  13.02  13.02  1.00 
07/19/2022 12.98  12.98  12.98  12.98  1.00 
07/18/2022 12.78  12.78  12.78  12.78  1.00 
07/15/2022 12.81  12.81  12.81  12.81  1.00 
07/14/2022 12.66  12.66  12.66  12.66  1.00 
07/13/2022 12.73  12.73  12.73  12.73  1.00 
07/12/2022 12.75  12.75  12.75  12.75  1.00 
07/11/2022 12.80  12.80  12.80  12.80  1.00 
07/08/2022 12.88  12.88  12.88  12.88  1.00 
07/07/2022 12.89  12.89  12.89  12.89  1.00 
07/06/2022 12.77  12.77  12.77  12.77  1.00 
07/05/2022 12.85  12.85  12.85  12.85  1.00 
07/01/2022 12.85  12.85  12.85  12.85  1.00 
06/30/2022 12.74  12.74  12.74  12.74  1.00 

About Blackrock 6040 Mutual Fund history

Blackrock 6040 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock 6040 Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock 6040 historical stock prices may prove useful in developing a viable investing in Blackrock 6040
The fund, which is a fund of funds, normally obtains exposure to equity securities in an amount equal to 60 percent of its assets and exposure to fixed-income securities in an amount equal to 40 percent of its assets. Blackrock 6040 is traded on NASDAQ Exchange in the United States.

Blackrock 6040 Mutual Fund Technical Analysis

Blackrock 6040 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock 6040 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock 6040 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Blackrock 6040 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock stock's direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for analysis

When running Blackrock 6040 Target price analysis, check to measure Blackrock 6040's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackrock 6040 is operating at the current time. Most of Blackrock 6040's value examination focuses on studying past and present price action to predict the probability of Blackrock 6040's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Blackrock 6040's price. Additionally, you may evaluate how the addition of Blackrock 6040 to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Please note, there is a significant difference between Blackrock 6040's value and its price as these two are different measures arrived at by different means. Investors typically determine Blackrock 6040 value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blackrock 6040's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.