Baillie Mutual Fund Price History Breakdown

BCAKX
 Fund
  

USD 11.82  0.11  0.92%   

As of today, the current price of Baillie Gifford is  11.82 , as last reported on the 26th of November, with the highest price reaching  11.82  and the lowest price hitting  11.82  during the day.
Baillie Gifford China secures Sharpe Ratio (or Efficiency) of -0.0607, which signifies that the fund had -0.0607% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Baillie Gifford China exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Baillie Gifford China risk adjusted performance of (0.13), and Mean Deviation of 1.38 to double-check the risk estimate we provide.
  

Baillie Gifford November 26, 2022 Mutual Fund Price Synopsis

Baillie Gifford Price Action Indicator(0.05) 
Baillie Gifford Price Rate Of Daily Change 0.99 

Baillie Gifford November 26, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baillie Gifford China Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baillie Gifford intraday prices and daily technical indicators to check the level of noise trading in Baillie Gifford China Fund and then apply it to test your longer-term investment strategies against Baillie.

Baillie Gifford Mutual Fund Price History Chart

There are several ways to analyze Baillie Gifford China Fund price data. The simplest method is using a basic Baillie candlestick price chart, which shows Baillie Gifford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202212.83
90 Days Lowest PriceOctober 31, 202210.9

Baillie Mutual Fund Price History Data

The price series of Baillie Gifford for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 2.44 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 11.88. The median price for the last 90 days is 11.74.
OpenHighLowCloseVolume
11/25/2022 11.82  11.82  11.82  11.82  1.00 
11/23/2022 11.82  11.82  11.82  11.82  1.00 
11/22/2022 11.93  11.93  11.93  11.93  1.00 
11/21/2022 11.99  11.99  11.99  11.99  1.00 
11/18/2022 12.14  12.14  12.14  12.14  1.00 
11/17/2022 12.18  12.18  12.18  12.18  1.00 
11/16/2022 12.20  12.20  12.20  12.20  1.00 
11/15/2022 12.38  12.38  12.38  12.38  1.00 
11/14/2022 12.08  12.08  12.08  12.08  1.00 
11/11/2022 11.95  11.95  11.95  11.95  1.00 
11/10/2022 11.58  11.58  11.58  11.58  1.00 
11/09/2022 11.48  11.48  11.48  11.48  1.00 
11/08/2022 11.63  11.63  11.63  11.63  1.00 
11/07/2022 11.76  11.76  11.76  11.76  1.00 
11/04/2022 11.74  11.74  11.74  11.74  1.00 
11/03/2022 11.35  11.35  11.35  11.35  1.00 
11/02/2022 11.37  11.37  11.37  11.37  1.00 
11/01/2022 11.22  11.22  11.22  11.22  1.00 
10/31/2022 10.90  10.90  10.90  10.90  1.00 
10/28/2022 11.08  11.08  11.08  11.08  1.00 
10/27/2022 11.40  11.40  11.40  11.40  1.00 
10/26/2022 11.62  11.62  11.62  11.62  1.00 
10/25/2022 11.01  11.01  11.01  11.01  1.00 
10/24/2022 11.08  11.08  11.08  11.08  1.00 
10/21/2022 11.46  11.46  11.46  11.46  1.00 
10/20/2022 11.45  11.45  11.45  11.45  1.00 
10/19/2022 11.56  11.56  11.56  11.56  1.00 
10/18/2022 11.79  11.79  11.79  11.79  1.00 
10/17/2022 11.92  11.92  11.92  11.92  1.00 
10/14/2022 11.61  11.61  11.61  11.61  1.00 
10/13/2022 11.30  11.30  11.30  11.30  1.00 
10/12/2022 11.19  11.19  11.19  11.19  1.00 
10/11/2022 10.91  10.91  10.91  10.91  1.00 
10/10/2022 10.99  10.99  10.99  10.99  1.00 
10/07/2022 11.45  11.45  11.45  11.45  1.00 
10/06/2022 11.57  11.57  11.57  11.57  1.00 
10/05/2022 11.61  11.61  11.61  11.61  1.00 
10/04/2022 11.62  11.62  11.62  11.62  1.00 
10/03/2022 11.45  11.45  11.45  11.45  1.00 
09/30/2022 11.39  11.39  11.39  11.39  1.00 
09/29/2022 11.45  11.45  11.45  11.45  1.00 
09/28/2022 11.41  11.41  11.41  11.41  1.00 
09/27/2022 11.58  11.58  11.58  11.58  1.00 
09/26/2022 11.46  11.46  11.46  11.46  1.00 
09/23/2022 11.32  11.32  11.32  11.32  1.00 
09/22/2022 11.55  11.55  11.55  11.55  1.00 
09/21/2022 11.68  11.68  11.68  11.68  1.00 
09/20/2022 11.93  11.93  11.93  11.93  1.00 
09/19/2022 11.99  11.99  11.99  11.99  1.00 
09/16/2022 11.96  11.96  11.96  11.96  1.00 
09/15/2022 12.22  12.22  12.22  12.22  1.00 
09/14/2022 12.52  12.52  12.52  12.52  1.00 
09/13/2022 12.56  12.56  12.56  12.56  1.00 
09/12/2022 12.83  12.83  12.83  12.83  1.00 
09/09/2022 12.76  12.76  12.76  12.76  1.00 
09/08/2022 12.49  12.49  12.49  12.49  1.00 
09/07/2022 12.62  12.62  12.62  12.62  1.00 
09/06/2022 12.45  12.45  12.45  12.45  1.00 
09/02/2022 12.67  12.67  12.67  12.67  1.00 
09/01/2022 12.80  12.80  12.80  12.80  1.00 

About Baillie Gifford Mutual Fund history

Baillie Gifford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baillie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baillie Gifford China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baillie Gifford historical stock prices may prove useful in developing a viable investing in Baillie Gifford
The fund will seek to meet its objective by investing in a portfolio of common stocks and other equity securities of issuers located in the Peoples Republic of China . Baillie Gifford is traded on NASDAQ Exchange in the United States.

Baillie Gifford Mutual Fund Technical Analysis

Baillie Gifford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baillie Gifford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baillie Gifford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Baillie Gifford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baillie stock's direction in advance. Along with the technical and fundamental analysis of Baillie Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baillie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for analysis

When running Baillie Gifford China price analysis, check to measure Baillie Gifford's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baillie Gifford is operating at the current time. Most of Baillie Gifford's value examination focuses on studying past and present price action to predict the probability of Baillie Gifford's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Baillie Gifford's price. Additionally, you may evaluate how the addition of Baillie Gifford to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Please note, there is a significant difference between Baillie Gifford's value and its price as these two are different measures arrived at by different means. Investors typically determine Baillie Gifford value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Baillie Gifford's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.