Build-A-Bear Stock Price History Breakdown

BBW -  USA Stock  

USD 19.99  0.87  4.55%

Build-A-Bear Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Build-A-Bear Workshop is  19.99 , as last reported on the 28th of May, with the highest price reaching  20.59  and the lowest price hitting  19.08  during the day.
We consider Build-A-Bear Workshop not too volatile. Build-A-Bear Workshop secures Sharpe Ratio (or Efficiency) of 0.0187, which signifies that the company had 0.0187% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Build-A-Bear Workshop, which you can use to evaluate the future volatility of the firm. Please confirm Build-A-Bear Workshop Downside Deviation of 5.46, risk adjusted performance of 0.0511, and Mean Deviation of 3.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.094%.
  
Refresh
Net Income Common Stock is likely to drop to about 25.6 M in 2022. Price to Earnings Ratio is likely to climb to 83.39 in 2022, whereas Price to Book Value is likely to drop 2.75 in 2022.

Build-A-Bear Workshop May 28, 2022 Stock Price Synopsis

Build-A-Bear Workshop Accumulation Distribution 35,737 
Build-A-Bear Workshop Price Action Indicator 0.59 
Build-A-Bear Workshop Price Rate Of Daily Change 1.05 
Build-A-Bear Workshop Price Daily Balance Of Power 0.58 
Share Download
When benchmark price declines in a down market, there may be an uptick in Build-A-Bear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Build-A-Bear Workshop intraday prices and daily technical indicators to check the level of noise trading in Build-A-Bear Stock and then apply it to test your longer-term investment strategies against Build-A-Bear.

Build-A-Bear Workshop Stock Price History Chart

There are several ways to analyze Build-A-Bear Stock price data. The simplest method is using a basic Build-A-Bear candlestick price chart, which shows Build-A-Bear Workshop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 4, 202220.15
90 Days Lowest PriceMay 24, 202215.73

Build-A-Bear Stock Price History Data

The price series of Build-A-Bear Workshop for the period between Sun, Feb 27, 2022 and Sat, May 28, 2022 has a statistical range of 4.93 with a coefficient of variation of 6.52. The prices are distributed with arithmetic mean of 18.33. The median price for the last 90 days is 18.3. The company issued dividends on 2021-12-09.
OpenHighLowCloseVolume
05/28/2022 19.08  20.59  19.08  19.99  487,300 
05/27/2022 19.08  20.59  19.08  19.99  411,516 
05/26/2022 18.81  19.85  17.88  19.12  1,007,759 
05/25/2022 15.55  17.17  15.55  16.68  454,042 
05/24/2022 17.44  17.58  15.53  15.73  668,193 
05/23/2022 18.89  19.13  17.75  17.79  375,358 
05/20/2022 18.80  18.98  18.18  18.75  546,550 
05/19/2022 18.15  19.22  17.70  18.58  315,147 
05/18/2022 19.12  19.12  17.97  18.48  360,654 
05/17/2022 19.10  19.73  19.07  19.62  251,369 
05/16/2022 18.63  19.25  18.40  18.59  172,266 
05/13/2022 18.26  19.23  18.21  18.81  180,366 
05/12/2022 16.71  18.38  16.71  17.99  262,325 
05/11/2022 17.59  17.90  16.82  17.00  283,185 
05/10/2022 18.03  18.22  17.11  17.44  211,057 
05/09/2022 19.07  19.15  17.40  17.54  230,685 
05/06/2022 19.51  19.95  18.77  19.51  188,658 
05/05/2022 19.98  20.07  19.12  19.68  226,738 
05/04/2022 19.65  20.20  19.17  20.15  304,607 
05/03/2022 19.33  19.80  19.14  19.69  200,492 
05/02/2022 18.83  19.38  18.24  19.38  265,462 
04/29/2022 19.47  19.47  18.64  18.94  191,692 
04/28/2022 18.90  19.57  18.30  19.45  218,354 
04/27/2022 18.06  18.82  18.06  18.71  187,366 
04/26/2022 18.35  18.35  17.84  18.11  239,486 
04/25/2022 17.80  18.56  17.54  18.51  227,704 
04/22/2022 18.53  18.98  17.83  17.88  179,753 
04/21/2022 19.97  20.05  18.73  18.80  324,399 
04/20/2022 19.52  19.95  19.37  19.68  259,608 
04/19/2022 17.89  19.42  17.89  19.28  234,765 
04/18/2022 17.75  18.20  17.35  18.10  189,703 
04/14/2022 18.45  18.94  17.79  17.94  304,259 
04/13/2022 17.99  18.84  17.85  18.48  288,077 
04/12/2022 17.61  18.12  17.48  18.03  408,204 
04/11/2022 17.14  17.96  17.01  17.44  172,287 
04/08/2022 16.55  17.20  16.35  17.03  177,006 
04/07/2022 16.72  16.97  16.04  16.56  268,382 
04/06/2022 16.85  17.02  15.91  16.86  347,286 
04/05/2022 17.30  17.49  16.84  17.04  348,884 
04/04/2022 17.55  17.77  17.23  17.26  158,825 
04/01/2022 18.32  18.55  17.49  17.52  269,518 
03/31/2022 18.29  18.66  18.03  18.28  194,544 
03/30/2022 18.69  18.84  18.32  18.37  142,457 
03/29/2022 18.11  19.00  18.11  18.78  165,627 
03/28/2022 17.79  17.94  17.33  17.90  144,813 
03/25/2022 17.67  18.16  17.45  17.80  89,349 
03/24/2022 17.98  18.04  17.56  17.67  146,751 
03/23/2022 18.03  18.43  17.62  17.73  188,888 
03/22/2022 17.83  18.48  17.72  18.25  272,305 
03/21/2022 18.67  18.99  17.39  17.59  385,609 
03/18/2022 18.26  18.97  18.03  18.57  364,704 
03/17/2022 17.44  18.30  17.43  18.30  311,704 
03/16/2022 17.20  18.10  16.94  17.79  522,330 
03/15/2022 15.91  17.07  15.82  16.84  556,071 
03/14/2022 15.92  17.00  15.68  15.96  462,938 
03/11/2022 15.83  16.29  15.50  15.92  629,645 
03/10/2022 15.19  17.70  14.29  16.04  2,427,358 
03/09/2022 18.34  20.25  18.04  19.63  589,060 
03/08/2022 17.85  18.16  17.11  17.78  389,192 
03/07/2022 19.30  19.94  17.63  17.66  387,526 
03/04/2022 20.16  20.51  19.19  19.36  242,839 

About Build-A-Bear Workshop Stock history

Build-A-Bear Workshop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Build-A-Bear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Build-A-Bear Workshop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Build-A-Bear Workshop historical stock prices may prove useful in developing a viable investing in Build-A-Bear Workshop
Last ReportedProjected for 2022
Weighted Average Shares15.5 M16.3 M
Weighted Average Shares Diluted16.1 M16.7 M
Issuance Purchase of Equity Shares-2.5 M-2.4 M
Build-A-Bear Workshop, Inc. operates as a multi-channel retailer of plush animals and related products. As of January 29, 2022, it operated 346 stores, including 305 stores in the United States and Canada and 41 stores in the United Kingdom and Ireland, as well as 72 franchised stores internationally. Build-A-Bear Workshop operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 1000 people.

Build-A-Bear Workshop Quarterly Market Capitalization

282.96 Million

Share

Build-A-Bear Workshop Stock Technical Analysis

Build-A-Bear Workshop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Build-A-Bear Workshop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Build-A-Bear Workshop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Probability Of Bankruptcy Now

   

Probability Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Build-A-Bear Workshop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Build-A-Bear stock's direction in advance. Along with the technical and fundamental analysis of Build-A-Bear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Build-A-Bear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Build-A-Bear Workshop information on this page should be used as a complementary analysis to other Build-A-Bear Workshop's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Build-A-Bear Stock analysis

When running Build-A-Bear Workshop price analysis, check to measure Build-A-Bear Workshop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Build-A-Bear Workshop is operating at the current time. Most of Build-A-Bear Workshop's value examination focuses on studying past and present price action to predict the probability of Build-A-Bear Workshop's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Build-A-Bear Workshop's price. Additionally, you may evaluate how the addition of Build-A-Bear Workshop to your portfolios can decrease your overall portfolio volatility.
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Is Build-A-Bear Workshop's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Build-A-Bear Workshop. If investors know Build-A-Bear will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Build-A-Bear Workshop listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Build-A-Bear Workshop is measured differently than its book value, which is the value of Build-A-Bear that is recorded on the company's balance sheet. Investors also form their own opinion of Build-A-Bear Workshop's value that differs from its market value or its book value, called intrinsic value, which is Build-A-Bear Workshop's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Build-A-Bear Workshop's market value can be influenced by many factors that don't directly affect Build-A-Bear Workshop's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Build-A-Bear Workshop's value and its price as these two are different measures arrived at by different means. Investors typically determine Build-A-Bear Workshop value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Build-A-Bear Workshop's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.