Brickell Stock Price History Breakdown

BBI
 Stock
  

USD 0.12  0.00  0.00%   

As of today, the current price of Brickell Biotech is  0.12 , as last reported on the 27th of June, with the highest price reaching  0.13  and the lowest price hitting  0.12  during the day.
Brickell Biotech secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Brickell Biotech exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Brickell Biotech mean deviation of 5.3, and Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
  
Refresh
The current Net Income Common Stock is estimated to decrease to about (40.5 M). Brickell Biotech Price to Book Value is most likely to drop slightly in the upcoming years. The preceding year's Price to Book Value was reported at 1.06. The current Price to Sales Ratio is estimated to increase to 49.10, while Price to Earnings Ratio are projected to decrease to (0.50) . Brickell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
111.7 M
Shares Outstanding
119.4 M
Shares Short Prior Month
7.6 M
Earnings Share
-0.42
Shares Short
4.6 M
Revenue Per Share
0.005

Brickell Biotech June 27, 2022 Stock Price Synopsis

Brickell Biotech Price Rate Of Daily Change 1.00 
Brickell Biotech Accumulation Distribution 453,190 
Brickell Biotech Price Action Indicator(0.01) 
When benchmark price declines in a down market, there may be an uptick in Brickell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brickell Biotech intraday prices and daily technical indicators to check the level of noise trading in Brickell Stock and then apply it to test your longer-term investment strategies against Brickell.

Brickell Biotech Stock Price History Chart

There are several ways to analyze Brickell Stock price data. The simplest method is using a basic Brickell candlestick price chart, which shows Brickell Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 19, 20220.39
90 Days Lowest PriceJune 17, 20220.12

Brickell Stock Price History Data

The price series of Brickell Biotech for the period between Tue, Mar 29, 2022 and Mon, Jun 27, 2022 has a statistical range of 0.27 with a coefficient of variation of 31.14. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21. The company had null stock split on 3rd of September 2019.
OpenHighLowCloseVolume
06/24/2022 0.12  0.13  0.12  0.12  5,891,468 
06/23/2022 0.13  0.13  0.12  0.12  1,759,039 
06/22/2022 0.12  0.13  0.12  0.12  5,861,187 
06/21/2022 0.13  0.13  0.12  0.12  2,655,626 
06/17/2022 0.13  0.13  0.11  0.12  1,406,933 
06/16/2022 0.11  0.13  0.11  0.13  3,333,400 
06/15/2022 0.14  0.14  0.13  0.13  2,730,800 
06/14/2022 0.15  0.15  0.14  0.14  1,762,600 
06/13/2022 0.15  0.16  0.14  0.14  2,569,000 
06/10/2022 0.17  0.17  0.15  0.16  2,647,100 
06/09/2022 0.15  0.18  0.15  0.17  7,211,900 
06/08/2022 0.14  0.16  0.14  0.15  2,069,200 
06/07/2022 0.14  0.14  0.14  0.14  2,560,600 
06/06/2022 0.15  0.15  0.14  0.15  1,979,600 
06/03/2022 0.15  0.16  0.15  0.15  2,235,800 
06/02/2022 0.15  0.15  0.14  0.15  1,141,500 
06/01/2022 0.16  0.16  0.14  0.15  1,897,400 
05/31/2022 0.15  0.16  0.15  0.16  3,267,900 
05/27/2022 0.16  0.16  0.16  0.16  2,275,900 
05/26/2022 0.15  0.16  0.15  0.16  4,039,700 
05/25/2022 0.14  0.15  0.14  0.15  7,993,900 
05/24/2022 0.16  0.16  0.15  0.15  1,558,900 
05/23/2022 0.16  0.16  0.16  0.16  2,862,100 
05/20/2022 0.17  0.18  0.16  0.16  8,056,300 
05/19/2022 0.17  0.17  0.16  0.17  2,633,000 
05/18/2022 0.18  0.18  0.17  0.17  2,646,400 
05/17/2022 0.19  0.20  0.18  0.18  2,799,200 
05/16/2022 0.19  0.21  0.18  0.19  3,392,300 
05/13/2022 0.19  0.21  0.19  0.19  5,841,200 
05/12/2022 0.20  0.22  0.19  0.21  3,022,000 
05/11/2022 0.23  0.23  0.20  0.20  3,782,400 
05/10/2022 0.21  0.23  0.21  0.21  3,234,400 
05/09/2022 0.23  0.23  0.20  0.21  3,938,800 
05/06/2022 0.23  0.24  0.23  0.23  2,797,100 
05/05/2022 0.25  0.25  0.23  0.24  5,417,400 
05/04/2022 0.27  0.28  0.24  0.26  35,487,700 
05/03/2022 0.23  0.24  0.22  0.23  11,716,900 
05/02/2022 0.21  0.23  0.21  0.23  1,837,900 
04/29/2022 0.22  0.24  0.21  0.21  2,682,600 
04/28/2022 0.24  0.24  0.22  0.23  3,290,300 
04/27/2022 0.24  0.26  0.24  0.24  3,835,000 
04/26/2022 0.26  0.26  0.24  0.24  7,147,300 
04/25/2022 0.30  0.32  0.26  0.26  12,080,600 
04/22/2022 0.28  0.35  0.27  0.32  19,412,000 
04/21/2022 0.37  0.38  0.30  0.31  11,411,500 
04/20/2022 0.39  0.41  0.34  0.37  18,942,900 
04/19/2022 0.36  0.42  0.33  0.39  33,667,800 
04/18/2022 0.30  0.37  0.30  0.35  33,065,400 
04/14/2022 0.30  0.31  0.29  0.30  6,838,400 
04/13/2022 0.25  0.31  0.24  0.30  10,355,700 
04/12/2022 0.25  0.26  0.24  0.24  1,088,400 
04/11/2022 0.25  0.26  0.24  0.25  754,200 
04/08/2022 0.24  0.27  0.24  0.25  1,469,900 
04/07/2022 0.27  0.27  0.24  0.24  1,961,500 
04/06/2022 0.26  0.28  0.25  0.26  1,755,000 
04/05/2022 0.27  0.27  0.26  0.26  895,900 
04/04/2022 0.28  0.28  0.27  0.27  803,100 
04/01/2022 0.28  0.28  0.26  0.26  978,300 
03/31/2022 0.27  0.28  0.26  0.27  1,610,300 
03/30/2022 0.29  0.29  0.27  0.28  2,253,600 

About Brickell Biotech Stock history

Brickell Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brickell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brickell Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brickell Biotech historical stock prices may prove useful in developing a viable investing in Brickell Biotech
Last ReportedProjected for 2022
Weighted Average Shares80.3 M86.7 M
Weighted Average Shares Diluted80.3 M86.7 M
Issuance Purchase of Equity Shares33 M35.6 M
Brickell Biotech, Inc., a clinical-stage pharmaceutical company, engages in the development of various prescription therapeutics for the treatment of autoimmune, inflammatory, and other debilitating diseases in the United States. The company was founded in 2009 and is headquartered in Boulder, Colorado. Brickell Biotech operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 16 people.

Brickell Biotech Quarterly Market Capitalization

31.93 Million

Share

Brickell Biotech Stock Technical Analysis

Brickell Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brickell Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brickell Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Brickell Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brickell stock's direction in advance. Along with the technical and fundamental analysis of Brickell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brickell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Brickell Biotech information on this page should be used as a complementary analysis to other Brickell Biotech's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for Brickell Stock analysis

When running Brickell Biotech price analysis, check to measure Brickell Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brickell Biotech is operating at the current time. Most of Brickell Biotech's value examination focuses on studying past and present price action to predict the probability of Brickell Biotech's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Brickell Biotech's price. Additionally, you may evaluate how the addition of Brickell Biotech to your portfolios can decrease your overall portfolio volatility.
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Is Brickell Biotech's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brickell Biotech. If investors know Brickell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brickell Biotech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
14.8 M
Quarterly Revenue Growth YOY
4.41
Return On Assets
-0.85
Return On Equity
-1.76
The market value of Brickell Biotech is measured differently than its book value, which is the value of Brickell that is recorded on the company's balance sheet. Investors also form their own opinion of Brickell Biotech's value that differs from its market value or its book value, called intrinsic value, which is Brickell Biotech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brickell Biotech's market value can be influenced by many factors that don't directly affect Brickell Biotech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brickell Biotech's value and its price as these two are different measures arrived at by different means. Investors typically determine Brickell Biotech value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brickell Biotech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.