BRADESCO (Brazil) Price History Breakdown

BBDC4
  

BRL 19.53  0.24  1.24%   

As of today, the current price of BRADESCO is  19.53 , as last reported on the 12th of August 2022, with the highest price reaching  19.54  and the lowest price hitting  19.31  during the day.
We consider BRADESCO very steady. BRADESCO PN EJ retains Efficiency (Sharpe Ratio) of 0.0217, which signifies that the company had 0.0217% of return per unit of risk over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for BRADESCO, which you can use to evaluate the future volatility of the firm. Please confirm BRADESCO PN EJ coefficient of variation of 1937.43, and Market Risk Adjusted Performance of 0.3663 to double-check if the risk estimate we provide is consistent with the expected return of 0.0309%.
  

BRADESCO August 12, 2022 Stock Price Synopsis

BRADESCO Price Rate Of Daily Change 1.01 
BRADESCO Accumulation Distribution 351,477 
BRADESCO Price Daily Balance Of Power 1.04 
BRADESCO Price Action Indicator 0.23 

BRADESCO August 12, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in BRADESCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BRADESCO intraday prices and daily technical indicators to check the level of noise trading in BRADESCO Stock and then apply it to test your longer-term investment strategies against BRADESCO.

BRADESCO Stock Price History Chart

There are several ways to analyze BRADESCO Stock price data. The simplest method is using a basic BRADESCO candlestick price chart, which shows BRADESCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 202220.3
90 Days Lowest PriceJuly 14, 202216.32

BRADESCO Stock Price History Data

The price series of BRADESCO for the period between Sat, May 14, 2022 and Fri, Aug 12, 2022 has a statistical range of 3.98 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 18.34. The median price for the last 90 days is 18.5. The company had 11:10 stock split on 19th of April 2021. BRADESCO PN EJ issued dividends on 2022-06-02.
OpenHighLowCloseVolume
08/12/2022 19.40  19.54  19.31  19.53  29,860,300 
08/11/2022 19.32  19.49  19.24  19.29  37,782,900 
08/10/2022 18.83  19.18  18.79  19.13  40,580,700 
08/09/2022 18.60  18.92  18.41  18.83  33,230,000 
08/08/2022 18.56  18.67  18.38  18.56  27,822,900 
08/05/2022 18.10  18.67  17.78  18.50  70,215,500 
08/04/2022 18.10  18.43  18.04  18.28  46,297,600 
08/03/2022 17.76  18.04  17.56  17.95  28,229,200 
08/02/2022 17.40  17.93  17.36  17.67  40,541,200 
08/01/2022 17.45  17.57  17.28  17.37  22,756,500 
07/29/2022 17.39  17.72  17.32  17.41  31,273,000 
07/28/2022 17.20  17.41  16.96  17.37  32,710,400 
07/27/2022 17.22  17.33  17.07  17.24  20,136,500 
07/26/2022 17.27  17.46  17.02  17.14  25,649,700 
07/25/2022 17.07  17.37  17.06  17.26  24,494,300 
07/22/2022 17.31  17.38  16.91  17.03  32,612,700 
07/21/2022 16.94  17.35  16.88  17.25  28,175,000 
07/20/2022 17.19  17.29  16.93  17.02  35,204,100 
07/19/2022 16.79  17.29  16.65  17.24  32,527,300 
07/18/2022 16.59  16.85  16.46  16.63  27,500,600 
07/15/2022 16.44  16.65  16.22  16.42  39,056,000 
07/14/2022 16.48  16.48  16.18  16.32  45,113,600 
07/13/2022 17.04  17.13  16.72  16.70  30,054,100 
07/12/2022 17.06  17.32  16.85  17.09  25,291,400 
07/11/2022 17.19  17.31  16.93  17.02  15,073,000 
07/08/2022 17.43  17.64  17.27  17.37  19,180,400 
07/07/2022 17.22  17.48  17.14  17.36  39,118,700 
07/06/2022 17.11  17.30  16.93  17.01  20,546,000 
07/05/2022 16.99  17.25  16.85  17.15  19,819,300 
07/04/2022 17.24  17.30  17.06  17.11  10,651,300 
07/01/2022 17.20  17.43  16.94  17.29  22,680,600 
06/30/2022 17.34  17.43  17.13  17.16  41,909,900 
06/29/2022 17.91  17.99  17.51  17.56  45,235,400 
06/28/2022 18.25  18.34  17.79  17.87  31,350,800 
06/27/2022 17.98  18.22  17.88  18.13  24,687,800 
06/24/2022 18.19  18.19  17.92  17.88  33,898,100 
06/23/2022 18.65  18.65  17.99  18.03  36,713,100 
06/22/2022 18.64  18.68  18.41  18.52  34,940,000 
06/21/2022 18.88  19.05  18.54  18.60  30,305,200 
06/20/2022 18.66  19.14  18.63  18.73  37,953,800 
06/17/2022 18.51  18.75  18.28  18.25  56,461,200 
06/15/2022 18.90  18.98  18.63  18.53  42,088,200 
06/14/2022 18.96  19.04  18.56  18.41  23,414,200 
06/13/2022 18.92  19.05  18.67  18.59  27,961,800 
06/10/2022 19.22  19.28  18.96  18.87  39,438,600 
06/09/2022 19.42  19.64  19.28  19.16  40,096,500 
06/08/2022 19.62  19.78  19.36  19.17  23,287,000 
06/07/2022 19.78  19.94  19.65  19.51  21,483,500 
06/06/2022 20.03  20.14  19.81  19.68  11,335,600 
06/03/2022 20.00  20.05  19.74  19.66  17,727,600 
06/02/2022 20.26  20.26  19.84  19.78  27,053,300 
06/01/2022 20.53  20.53  20.01  19.86  35,560,700 
05/31/2022 20.41  20.63  20.28  20.22  55,681,300 
05/30/2022 20.60  20.68  20.26  20.11  16,858,200 
05/27/2022 20.29  20.67  20.16  20.30  40,407,600 
05/26/2022 20.19  20.40  20.02  20.02  39,507,300 
05/25/2022 20.26  20.37  20.02  19.91  30,230,200 
05/24/2022 19.87  20.42  19.78  20.14  40,177,700 
05/23/2022 19.81  20.07  19.73  19.72  36,158,200 
05/20/2022 19.58  19.87  19.53  19.41  37,955,900 
05/19/2022 19.58  19.62  19.24  19.15  55,644,400 

About BRADESCO Stock history

BRADESCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRADESCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRADESCO PN EJ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRADESCO historical stock prices may prove useful in developing a viable investing in BRADESCO
Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. Banco Bradesco S.A. was founded in 1943 and is headquartered in Osasco, Brazil. BRADESCO operates under BanksRegional classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 85264 people.

BRADESCO Stock Technical Analysis

BRADESCO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BRADESCO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BRADESCO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

BRADESCO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BRADESCO stock's direction in advance. Along with the technical and fundamental analysis of BRADESCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRADESCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the BRADESCO PN EJ information on this page should be used as a complementary analysis to other BRADESCO's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for BRADESCO Stock analysis

When running BRADESCO PN EJ price analysis, check to measure BRADESCO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRADESCO is operating at the current time. Most of BRADESCO's value examination focuses on studying past and present price action to predict the probability of BRADESCO's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move BRADESCO's price. Additionally, you may evaluate how the addition of BRADESCO to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Please note, there is a significant difference between BRADESCO's value and its price as these two are different measures arrived at by different means. Investors typically determine BRADESCO value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BRADESCO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.