Bed Bath Stock Price History Breakdown

BBBY -  USA Stock  

USD 8.70  0.52  6.36%

Bed Bath Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Bed Bath is  8.70 , as last reported on the 26th of May, with the highest price reaching  8.70  and the lowest price hitting  8.70  during the day.
Bed Bath Beyond secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had -0.1% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Bed Bath Beyond exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Bed Bath Beyond risk adjusted performance of (0.09), and Mean Deviation of 4.94 to double-check the risk estimate we provide.
  
Refresh
Net Income Common Stock is likely to drop to about (617.6 M) in 2022. Price to Book Value is likely to drop to 5.12 in 2022. Price to Earnings Ratio is likely to rise to -2.66 in 2022.

Bed Bath May 26, 2022 Stock Price Synopsis

Bed Bath Price Rate Of Daily Change 1.06 
Bed Bath Price Action Indicator 0.26 
When benchmark price declines in a down market, there may be an uptick in Bed Bath Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bed Bath intraday prices and daily technical indicators to check the level of noise trading in Bed Bath Stock and then apply it to test your longer-term investment strategies against Bed Bath.

Bed Bath Stock Price History Chart

There are several ways to analyze Bed Bath Stock price data. The simplest method is using a basic Bed Bath candlestick price chart, which shows Bed Bath price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 29, 202227.23
90 Days Lowest PriceMay 24, 20227.81

Bed Bath Stock Price History Data

The price series of Bed Bath for the period between Fri, Feb 25, 2022 and Thu, May 26, 2022 has a statistical range of 19.42 with a coefficient of variation of 29.94. The prices are distributed with arithmetic mean of 16.89. The median price for the last 90 days is 16.93. The company had 2:1 stock split on 14th of August 2000. Bed Bath Beyond issued dividends on 2020-03-12.
OpenHighLowCloseVolume
05/26/2022 8.70  8.70  8.70  8.70  1.00 
05/25/2022 7.69  8.49  7.59  8.18  7,630,108 
05/24/2022 8.29  8.29  7.51  7.81  5,153,980 
05/23/2022 8.75  8.75  8.09  8.33  5,688,188 
05/20/2022 9.66  9.66  8.31  8.70  6,006,431 
05/19/2022 8.72  9.83  8.60  9.66  7,992,360 
05/18/2022 9.31  9.50  8.52  8.90  7,606,226 
05/17/2022 9.50  10.15  9.15  9.76  5,795,771 
05/16/2022 9.51  9.76  9.21  9.40  3,221,369 
05/13/2022 9.59  10.03  9.40  9.64  4,961,640 
05/12/2022 9.12  10.55  8.80  9.40  7,488,275 
05/11/2022 10.17  10.50  9.07  9.22  5,285,584 
05/10/2022 11.18  11.25  9.84  10.11  5,535,020 
05/09/2022 11.75  11.89  10.91  10.97  4,407,157 
05/06/2022 12.57  12.66  11.77  12.07  3,959,584 
05/05/2022 13.86  13.95  12.53  12.76  4,759,624 
05/04/2022 13.85  14.24  13.44  14.22  3,014,306 
05/03/2022 13.75  14.28  13.33  14.04  2,980,575 
05/02/2022 13.60  13.79  12.85  13.72  4,203,406 
04/29/2022 14.59  14.87  13.55  13.61  4,532,484 
04/28/2022 14.83  14.90  13.82  14.75  5,351,150 
04/27/2022 15.68  15.68  14.66  14.67  3,956,443 
04/26/2022 17.09  17.25  15.50  15.61  3,998,241 
04/25/2022 16.83  17.51  16.26  17.28  4,766,593 
04/22/2022 16.18  18.60  16.00  17.46  14,483,162 
04/21/2022 16.35  16.83  16.18  16.34  2,606,112 
04/20/2022 16.87  16.97  16.06  16.38  3,205,133 
04/19/2022 16.85  17.87  16.51  16.87  3,534,217 
04/18/2022 17.09  17.73  16.28  16.93  4,002,070 
04/14/2022 17.21  17.64  16.04  17.33  6,903,254 
04/13/2022 15.77  18.62  15.75  17.76  20,078,206 
04/12/2022 19.17  19.66  17.81  17.97  4,755,840 
04/11/2022 19.08  19.78  18.61  19.27  2,750,976 
04/08/2022 19.82  20.12  19.27  19.48  2,149,464 
04/07/2022 21.53  21.69  18.85  19.87  4,598,533 
04/06/2022 21.31  22.02  20.94  21.65  2,477,633 
04/05/2022 22.79  23.18  21.68  21.81  2,110,349 
04/04/2022 22.76  23.84  22.65  22.82  2,377,221 
04/01/2022 22.53  22.87  21.70  22.84  2,824,812 
03/31/2022 22.93  24.32  22.26  22.53  4,216,243 
03/30/2022 26.95  27.22  22.65  22.75  6,053,886 
03/29/2022 25.70  28.78  25.26  27.23  11,442,972 
03/28/2022 22.43  26.48  21.88  26.32  11,926,527 
03/25/2022 23.00  24.50  22.11  22.59  12,619,861 
03/24/2022 22.19  22.19  20.76  22.10  3,244,698 
03/23/2022 23.53  23.79  21.94  22.02  5,786,648 
03/22/2022 22.85  24.80  22.45  23.52  6,955,307 
03/21/2022 22.10  23.89  21.59  23.00  3,868,312 
03/18/2022 21.75  22.17  21.09  22.07  5,681,372 
03/17/2022 21.29  22.09  20.41  21.87  3,099,372 
03/16/2022 20.52  21.45  19.99  21.32  3,598,228 
03/15/2022 19.51  20.43  18.92  20.38  3,175,170 
03/14/2022 19.72  20.44  18.34  19.21  5,283,888 
03/11/2022 20.91  21.21  19.49  19.99  4,949,945 
03/10/2022 22.30  22.53  20.33  20.96  5,729,310 
03/09/2022 23.12  24.49  22.02  22.53  8,309,979 
03/08/2022 19.66  23.45  19.57  22.86  18,759,718 
03/07/2022 30.00  30.05  19.21  21.71  105,470,294 
03/04/2022 16.63  17.00  16.00  16.18  2,798,577 
03/03/2022 17.42  17.93  16.43  16.75  2,920,020 
03/02/2022 16.95  17.45  16.60  17.23  3,174,852 

About Bed Bath Stock history

Bed Bath investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bed Bath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bed Bath Beyond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bed Bath historical stock prices may prove useful in developing a viable investing in Bed Bath
Last ReportedProjected for 2022
Weighted Average Shares99.2 M117.7 M
Weighted Average Shares Diluted99.2 M117.7 M
Issuance Purchase of Equity Shares-589.4 M-361.5 M
Bed Bath Beyond Inc., together with its subsidiaries, operates a chain of retail stores. Bed Bath Beyond Inc. was incorporated in 1971 and is headquartered in Union, New Jersey. Bed Bath operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 32000 people.

Bed Bath Quarterly Market Capitalization

1.56 Billion

Share

Bed Bath Stock Technical Analysis

Bed Bath technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bed Bath technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bed Bath trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Bed Bath Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bed Bath stock's direction in advance. Along with the technical and fundamental analysis of Bed Bath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bed Bath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bed Bath Beyond information on this page should be used as a complementary analysis to other Bed Bath's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for Bed Bath Stock analysis

When running Bed Bath Beyond price analysis, check to measure Bed Bath's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bed Bath is operating at the current time. Most of Bed Bath's value examination focuses on studying past and present price action to predict the probability of Bed Bath's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bed Bath's price. Additionally, you may evaluate how the addition of Bed Bath to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Is Bed Bath's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bed Bath. If investors know Bed Bath will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bed Bath listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Bed Bath Beyond is measured differently than its book value, which is the value of Bed Bath that is recorded on the company's balance sheet. Investors also form their own opinion of Bed Bath's value that differs from its market value or its book value, called intrinsic value, which is Bed Bath's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bed Bath's market value can be influenced by many factors that don't directly affect Bed Bath's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bed Bath's value and its price as these two are different measures arrived at by different means. Investors typically determine Bed Bath value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bed Bath's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.