Blackberry Stock Price History Breakdown

BB
 Stock
  

USD 4.99  0.18  3.74%   

As of today, the current price of Blackberry is  4.99 , as last reported on the 4th of October, with the highest price reaching  5.05  and the lowest price hitting  4.91  during the day.
Blackberry secures Sharpe Ratio (or Efficiency) of -0.0704, which signifies that the company had -0.0704% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Blackberry exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Blackberry risk adjusted performance of (0.047923), and Mean Deviation of 2.48 to double-check the risk estimate we provide.
  

Blackberry October 4, 2022 Stock Price Synopsis

Blackberry Price Action Indicator 0.10 
Blackberry Price Rate Of Daily Change 1.04 
Blackberry Price Daily Balance Of Power 1.29 
Blackberry Accumulation Distribution 155,233 

Blackberry October 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Blackberry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackberry intraday prices and daily technical indicators to check the level of noise trading in Blackberry Stock and then apply it to test your longer-term investment strategies against Blackberry.

Blackberry Stock Price History Chart

There are several ways to analyze Blackberry Stock price data. The simplest method is using a basic Blackberry candlestick price chart, which shows Blackberry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 20227.02
90 Days Lowest PriceSeptember 30, 20224.7

Blackberry Stock Price History Data

The price series of Blackberry for the period between Wed, Jul 6, 2022 and Tue, Oct 4, 2022 has a statistical range of 2.32 with a coefficient of variation of 9.18. The prices are distributed with arithmetic mean of 5.95. The median price for the last 90 days is 5.96. The company had null stock split on 21st of August 2007. Blackberry issued dividends on 2010-09-30.
OpenHighLowCloseVolume
10/04/2022 4.93  5.05  4.91  4.99  5,599,474 
10/03/2022 4.76  4.84  4.67  4.81  7,211,800 
09/30/2022 4.77  4.88  4.70  4.70  5,011,100 
09/29/2022 4.95  4.99  4.68  4.80  9,233,300 
09/28/2022 4.94  5.12  4.81  4.99  7,009,600 
09/27/2022 5.05  5.17  4.97  5.09  7,366,700 
09/26/2022 5.03  5.23  4.97  4.97  8,010,200 
09/23/2022 5.14  5.21  5.00  5.07  7,569,600 
09/22/2022 5.45  5.47  5.24  5.24  4,112,400 
09/21/2022 5.58  5.66  5.45  5.45  5,727,200 
09/20/2022 5.69  5.70  5.56  5.58  2,836,400 
09/19/2022 5.62  5.77  5.56  5.74  6,396,900 
09/16/2022 5.92  5.92  5.66  5.72  5,643,200 
09/15/2022 5.90  6.10  5.89  6.05  7,950,900 
09/14/2022 5.94  6.05  5.83  5.96  7,881,800 
09/13/2022 5.90  5.99  5.83  5.93  6,715,400 
09/12/2022 6.07  6.21  6.07  6.20  3,683,200 
09/09/2022 5.88  6.09  5.88  6.02  4,197,800 
09/08/2022 5.64  5.82  5.58  5.79  4,036,600 
09/07/2022 5.57  5.70  5.50  5.69  5,852,300 
09/06/2022 5.73  5.75  5.56  5.58  4,800,900 
09/02/2022 5.85  5.87  5.68  5.74  3,691,500 
09/01/2022 5.89  5.89  5.66  5.76  4,189,200 
08/31/2022 6.11  6.14  5.93  5.94  4,144,300 
08/30/2022 6.10  6.26  6.00  6.04  5,007,200 
08/29/2022 6.00  6.19  5.97  6.11  8,974,300 
08/26/2022 6.41  6.42  6.08  6.09  4,479,000 
08/25/2022 6.32  6.42  6.28  6.42  3,409,900 
08/24/2022 6.18  6.33  6.15  6.27  2,815,100 
08/23/2022 6.12  6.23  6.08  6.15  3,522,000 
08/22/2022 6.22  6.25  6.02  6.10  4,103,800 
08/19/2022 6.63  6.67  6.35  6.37  3,578,000 
08/18/2022 6.74  6.79  6.65  6.75  3,703,300 
08/17/2022 6.90  6.97  6.73  6.77  7,287,200 
08/16/2022 6.82  7.20  6.70  7.02  11,236,900 
08/15/2022 6.69  6.90  6.68  6.86  3,344,900 
08/12/2022 6.80  6.86  6.71  6.78  4,346,900 
08/11/2022 7.02  7.09  6.71  6.74  6,966,300 
08/10/2022 6.80  6.98  6.76  6.93  4,709,500 
08/09/2022 6.82  6.87  6.57  6.59  5,293,600 
08/08/2022 6.84  7.15  6.84  6.90  9,476,400 
08/05/2022 6.52  6.77  6.45  6.75  5,746,700 
08/04/2022 6.57  6.67  6.50  6.65  4,342,300 
08/03/2022 6.35  6.60  6.35  6.57  5,451,400 
08/02/2022 6.02  6.38  6.01  6.30  6,529,900 
08/01/2022 6.08  6.17  6.00  6.10  5,165,100 
07/29/2022 6.09  6.17  6.00  6.13  6,140,600 
07/28/2022 5.93  6.12  5.84  6.12  4,576,900 
07/27/2022 5.84  5.97  5.80  5.96  4,028,700 
07/26/2022 5.79  5.79  5.63  5.71  4,544,800 
07/25/2022 5.92  5.93  5.77  5.86  4,145,400 
07/22/2022 6.21  6.25  5.88  5.93  5,561,500 
07/21/2022 6.14  6.25  6.08  6.21  3,240,200 
07/20/2022 5.95  6.25  5.95  6.17  7,160,500 
07/19/2022 5.85  6.01  5.81  5.97  4,197,400 
07/18/2022 5.83  5.95  5.73  5.75  5,372,100 
07/15/2022 5.72  5.78  5.56  5.75  7,503,800 
07/14/2022 5.67  5.73  5.55  5.62  7,137,400 
07/13/2022 5.53  5.80  5.51  5.79  7,101,400 
07/12/2022 5.75  5.78  5.50  5.63  6,414,700 
07/11/2022 5.85  5.94  5.67  5.71  5,341,700 

About Blackberry Stock history

Blackberry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackberry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackberry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackberry historical stock prices may prove useful in developing a viable investing in Blackberry
BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. The company operates through three segments Cybersecurity, IoT, and Licensing and Other. The company offers BlackBerry Cyber Suite, which provides Cylance AI and machine learning-based cybersecurity solutions, including BlackBerry Protect, an EPP and available MTD solution BlackBerry Optics, an EDR solution that provides visibility into and prevention of malicious activity BlackBerry Guard, a managed detection and response solution BlackBerry Gateway, an AI-empowered ZTNA solution and BlackBerry Persona, a UEBA solution that provides authentication by validating user identity in real time. It also provides BlackBerry Spark Unified Endpoint Management Suite, such as BlackBerry UEM, a central software component of its secure communications platform BlackBerry Dynamics that provides a development platform and secure container for mobile applications BlackBerry AtHoc and BlackBerry Alert secure and networked critical event management solutions and SecuSUITE for Government, a multi-OS voice and text messaging solution, as well as BBM Enterprise, an enterprise-grade secure instant messaging solution. In addition, the company offers BlackBerry QNX, which provides Neutrino operating system and BlackBerry QNX CAR platform, and other products BlackBerry QNX, an embedded system solution BlackBerry Jarvis, a cloud-based binary static application security testing platform BlackBerry Certicom cryptography and management products, and BlackBerry Radar asset monitoring solution and BlackBerry IVY, an intelligent vehicle data platform, as well as enterprise and cybersecurity consulting services. Further, it is involved in the patent licensing and legacy service access fees business. As of February 28, 2022, it owned approximately 38,000 worldwide patents and applications. BlackBerry Limited was incorporated in 1984 and is headquartered in Waterloo, Canada.

Blackberry Stock Technical Analysis

Blackberry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blackberry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackberry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Blackberry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackberry stock's direction in advance. Along with the technical and fundamental analysis of Blackberry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackberry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Blackberry information on this page should be used as a complementary analysis to other Blackberry's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Global Correlations module to find global opportunities by holding instruments from different markets.

Complementary Tools for Blackberry Stock analysis

When running Blackberry price analysis, check to measure Blackberry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackberry is operating at the current time. Most of Blackberry's value examination focuses on studying past and present price action to predict the probability of Blackberry's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Blackberry's price. Additionally, you may evaluate how the addition of Blackberry to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Is Blackberry's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blackberry. If investors know Blackberry will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blackberry listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Blackberry is measured differently than its book value, which is the value of Blackberry that is recorded on the company's balance sheet. Investors also form their own opinion of Blackberry's value that differs from its market value or its book value, called intrinsic value, which is Blackberry's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blackberry's market value can be influenced by many factors that don't directly affect Blackberry's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blackberry's value and its price as these two are different measures arrived at by different means. Investors typically determine Blackberry value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blackberry's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.