Bancfirst Stock Price History Breakdown

BANF -  USA Stock  

USD 81.26  0.77  0.94%

Bancfirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Bancfirst Corp is  81.26 , as last reported on the 16th of May 2022, with the highest price reaching  82.06  and the lowest price hitting  80.54  during the day.
We consider Bancfirst Corp very steady. Bancfirst Corp secures Sharpe Ratio (or Efficiency) of 0.0597, which signifies that the company had 0.0597% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Bancfirst Corp, which you can use to evaluate the future volatility of the firm. Please confirm Bancfirst Corp Risk Adjusted Performance of 0.1003, downside deviation of 1.12, and Mean Deviation of 0.9341 to double-check if the risk estimate we provide is consistent with the expected return of 0.0722%.
As of May 16, 2022, Net Income Common Stock is expected to decline to about 139.1 M. The current year Price to Book Value is expected to grow to 2.02. The current year Price to Earnings Ratio is expected to grow to 16.21.

Bancfirst Corp May 16, 2022 Stock Price Synopsis

Bancfirst Corp Accumulation Distribution 2,204 
Bancfirst Corp Price Daily Balance Of Power(0.51) 
Bancfirst Corp Price Action Indicator(0.42) 
Bancfirst Corp Price Rate Of Daily Change 0.99 
Share Download
When benchmark price declines in a down market, there may be an uptick in Bancfirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bancfirst Corp intraday prices and daily technical indicators to check the level of noise trading in Bancfirst Stock and then apply it to test your longer-term investment strategies against Bancfirst.

Bancfirst Corp Stock Price History Chart

There are several ways to analyze Bancfirst Stock price data. The simplest method is using a basic Bancfirst candlestick price chart, which shows Bancfirst Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 20, 202285.76
90 Days Lowest PriceFebruary 24, 202275.65

Bancfirst Stock Price History Data

The price series of Bancfirst Corp for the period between Tue, Feb 15, 2022 and Mon, May 16, 2022 has a statistical range of 10.11 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 81.09. The median price for the last 90 days is 82.03. The company had 2:1 stock split on 1st of August 2017. Bancfirst Corp issued dividends on 2021-12-30.
05/16/2022 82.03  82.06  80.54  81.26  118,983 
05/13/2022 83.15  83.19  81.67  82.03  286,739 
05/12/2022 83.71  84.20  82.52  83.00  474,500 
05/11/2022 84.36  85.12  83.64  83.77  127,100 
05/10/2022 84.05  84.84  83.00  84.07  130,600 
05/09/2022 83.21  84.55  83.18  83.90  103,900 
05/06/2022 81.90  84.24  81.80  83.69  180,500 
05/05/2022 84.91  84.91  83.40  84.67  118,200 
05/04/2022 83.51  85.55  82.64  85.36  207,200 
05/03/2022 83.30  83.71  82.22  83.24  78,400 
05/02/2022 82.36  83.07  81.05  82.87  224,700 
04/29/2022 83.34  83.50  81.42  81.75  193,800 
04/28/2022 84.90  85.36  82.84  83.34  152,600 
04/27/2022 84.63  85.00  83.68  84.25  167,600 
04/26/2022 84.58  85.34  84.48  84.63  170,600 
04/25/2022 84.36  85.38  82.86  85.10  138,700 
04/22/2022 85.50  85.96  84.41  84.41  140,900 
04/21/2022 86.24  86.70  84.89  85.18  115,500 
04/20/2022 85.55  86.82  85.09  85.76  115,700 
04/19/2022 83.55  85.08  83.55  84.89  101,100 
04/18/2022 82.47  83.73  82.47  83.18  117,400 
04/14/2022 83.38  84.00  82.57  83.16  113,300 
04/13/2022 82.34  83.56  82.10  83.26  131,100 
04/12/2022 81.90  83.40  81.90  82.34  117,400 
04/11/2022 82.00  84.13  81.69  81.99  111,700 
04/08/2022 82.36  82.85  81.76  81.87  99,900 
04/07/2022 83.33  83.33  81.85  82.01  152,300 
04/06/2022 82.90  83.50  82.52  83.12  141,700 
04/05/2022 83.60  83.91  82.94  83.05  124,900 
04/04/2022 83.58  83.86  81.96  83.54  108,900 
04/01/2022 83.87  84.12  82.84  83.42  191,100 
03/31/2022 82.98  83.96  82.97  83.21  126,400 
03/30/2022 84.57  84.63  82.90  83.10  74,200 
03/29/2022 83.88  84.83  83.40  84.33  117,600 
03/28/2022 83.38  83.53  82.18  82.87  98,300 
03/25/2022 81.69  83.70  81.69  83.34  87,568 
03/24/2022 81.33  81.87  80.82  81.52  90,992 
03/23/2022 82.67  82.82  80.70  80.70  118,548 
03/22/2022 82.49  83.32  82.33  82.56  110,750 
03/21/2022 82.43  83.51  81.43  81.43  145,710 
03/18/2022 81.88  82.40  80.38  82.03  587,906 
03/17/2022 81.51  82.98  80.52  81.57  128,216 
03/16/2022 81.25  82.23  80.60  81.79  131,304 
03/15/2022 81.87  81.87  80.00  80.47  221,040 
03/14/2022 79.00  81.44  78.47  80.71  220,321 
03/11/2022 77.94  78.66  77.33  78.00  109,754 
03/10/2022 76.78  77.79  76.78  77.25  86,874 
03/09/2022 77.82  78.05  77.03  77.19  115,874 
03/08/2022 77.26  77.99  75.98  76.17  143,686 
03/07/2022 77.14  77.28  75.00  76.10  140,194 
03/04/2022 77.21  77.56  76.51  77.04  115,712 
03/03/2022 78.06  78.56  77.73  77.87  79,150 
03/02/2022 76.65  79.00  76.65  77.74  118,098 
03/01/2022 77.95  77.95  75.40  75.82  300,451 
02/28/2022 76.39  78.30  76.39  77.80  181,357 
02/25/2022 76.18  77.94  76.18  77.02  102,910 
02/24/2022 75.44  76.09  73.01  75.65  130,183 
02/23/2022 77.84  78.12  76.56  76.62  100,607 
02/22/2022 78.02  78.61  76.87  76.87  106,178 
02/18/2022 77.96  78.99  77.36  77.64  251,197 
02/17/2022 78.48  78.48  77.29  77.62  136,829 

About Bancfirst Corp Stock history

Bancfirst Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bancfirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bancfirst Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bancfirst Corp historical stock prices may prove useful in developing a viable investing in Bancfirst Corp
Last ReportedProjected for 2022
Weighted Average Shares32.6 M35.4 M
Weighted Average Shares Diluted29.9 M29.2 M
Issuance Purchase of Equity Shares-9.4 M-9.7 M
BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, individual retirement accounts, and certificates of deposit, as well as overdraft protection and auto draft services. It also provides commercial, financial, and other loans for working capital, facilities acquisition or expansion, purchase of equipment, and other needs lending services that include private banking, energy, commercial and residential real estate, and commercial and industrial loans and loans to finance purchases of consumer goods, such as automobiles, boats, household goods, vacations, and education. In addition, the company engages in the investment management and administration of trusts for individuals, corporations, and employee benefit plans, as well as bond trustee and paying agent business for various Oklahoma municipalities and governmental entities and provision of item processing, research, and other correspondent banking services. Further, it is involved in real estate investment and insurance agency services and providing funds transfer, collection, safe deposit box, cash management, retail brokerage, and other services for individual and corporate customers. The company serves customers in non-metropolitan trade centers and cities in the metropolitan statistical areas of Oklahoma. It operates through 106 banking locations in Oklahoma and 3 banking locations in Dallas, Texas. The company was formerly known as United Community Corporation and changed its name to BancFirst Corporation in November 1988. BancFirst Corporation was incorporated in 1984 and is headquartered in Oklahoma City, Oklahoma.

Bancfirst Corp Quarterly Market Capitalization

2.72 Billion


Bancfirst Corp Stock Technical Analysis

Bancfirst Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bancfirst Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bancfirst Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Probability Of Bankruptcy Now


Probability Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Bancfirst Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bancfirst stock's direction in advance. Along with the technical and fundamental analysis of Bancfirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bancfirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bancfirst Corp information on this page should be used as a complementary analysis to other Bancfirst Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Bancfirst Stock analysis

When running Bancfirst Corp price analysis, check to measure Bancfirst Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bancfirst Corp is operating at the current time. Most of Bancfirst Corp's value examination focuses on studying past and present price action to predict the probability of Bancfirst Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bancfirst Corp's price. Additionally, you may evaluate how the addition of Bancfirst Corp to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Is Bancfirst Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bancfirst Corp. If investors know Bancfirst will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bancfirst Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Bancfirst Corp is measured differently than its book value, which is the value of Bancfirst that is recorded on the company's balance sheet. Investors also form their own opinion of Bancfirst Corp's value that differs from its market value or its book value, called intrinsic value, which is Bancfirst Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bancfirst Corp's market value can be influenced by many factors that don't directly affect Bancfirst Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bancfirst Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Bancfirst Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bancfirst Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.