Band Protocol Price History Breakdown

BAND
 Crypto
  

USD 1.83  0.08  4.57%   

As of today, the current price of Band Protocol is  1.83 , as last reported on the 9th of August, with the highest price reaching  1.92  and the lowest price hitting  1.80  during the day.
Band Protocol appears to be exceptionally volatile, given 3 months investment horizon. Band Protocol secures Sharpe Ratio (or Efficiency) of 0.0755, which signifies that digital coin had 0.0755% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. By analyzing Band Protocol technical indicators you can presently evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of Band Protocol's mean deviation of 6.8, and Risk Adjusted Performance of (0.028953) to double-check if our risk estimates are consistent with your expectations.
  

Band Protocol August 9, 2022 Crypto Coin Price Synopsis

Band Protocol Accumulation Distribution 19,998 
Band Protocol Price Action Indicator 0.01 
Band Protocol Price Daily Balance Of Power 0.67 
Band Protocol Price Rate Of Daily Change 1.05 

Band Protocol August 9, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Band Protocol price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Band Protocol intraday prices and daily technical indicators to check the level of noise trading in Band Protocol and then apply it to test your longer-term investment strategies against Band Protocol.

Band Protocol Crypto Coin Price History Chart

There are several ways to analyze Band Protocol price data. The simplest method is using a basic Band Protocol candlestick price chart, which shows Band Protocol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 8, 20222.01
90 Days Lowest PriceJuly 11, 20221.23

Band Protocol Crypto Coin Price History Data

The price series of Band Protocol for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 1.56 with a coefficient of variation of 15.68. The prices are distributed with arithmetic mean of 1.59. The median price for the last 90 days is 1.57.
OpenHighLowCloseVolume
08/05/2022 1.83  1.92  1.80  1.83  319,963 
08/04/2022 1.75  1.86  1.75  1.83  514,519 
08/03/2022 1.69  1.85  1.68  1.75  254,256 
08/02/2022 1.64  1.73  1.58  1.69  197,119 
08/01/2022 1.72  1.73  1.57  1.64  219,891 
07/29/2022 1.67  1.89  1.67  1.80  451,269 
07/28/2022 1.76  1.82  1.63  1.67  527,445 
07/27/2022 1.52  2.11  1.47  1.76  906,279 
07/26/2022 1.41  1.52  1.38  1.52  124,464 
07/25/2022 1.40  1.42  1.35  1.41  104,815 
07/22/2022 1.50  1.59  1.47  1.57  149,498 
07/21/2022 1.52  1.60  1.46  1.50  123,270 
07/20/2022 1.50  1.53  1.43  1.52  127,048 
07/19/2022 1.62  1.66  1.47  1.50  328,198 
07/18/2022 1.51  1.65  1.47  1.62  521,611 
07/15/2022 1.37  1.43  1.33  1.42  98,844 
07/14/2022 1.35  1.42  1.32  1.37  161,743 
07/13/2022 1.29  1.38  1.27  1.35  163,209 
07/12/2022 1.23  1.29  1.18  1.29  95,087 
07/11/2022 1.32  1.35  1.22  1.23  71,277 
07/08/2022 1.42  1.52  1.42  1.47  203,081 
07/07/2022 1.42  1.46  1.35  1.42  95,458 
07/06/2022 1.35  1.43  1.34  1.42  96,691 
07/05/2022 1.32  1.37  1.30  1.35  76,381 
07/04/2022 1.36  1.46  1.29  1.32  177,377 
07/01/2022 1.27  1.34  1.24  1.31  121,398 
06/30/2022 1.31  1.35  1.25  1.27  93,984 
06/29/2022 1.35  1.37  1.23  1.31  117,501 
06/28/2022 1.37  1.41  1.32  1.35  123,337 
06/27/2022 1.45  1.47  1.34  1.37  165,032 
06/24/2022 1.51  1.66  1.47  1.55  406,217 
06/23/2022 1.43  1.55  1.42  1.51  183,501 
06/22/2022 1.37  1.47  1.36  1.43  193,811 
06/21/2022 1.43  1.46  1.36  1.37  254,812 
06/20/2022 1.44  1.56  1.41  1.43  299,679 
06/17/2022 1.37  1.39  1.18  1.29  161,939 
06/16/2022 1.35  1.45  1.34  1.37  148,498 
06/15/2022 1.57  1.59  1.31  1.35  305,219 
06/14/2022 1.45  1.71  1.25  1.57  397,398 
06/13/2022 1.32  1.52  1.20  1.45  390,957 
06/10/2022 1.88  2.15  1.74  1.77  2,365,248 
06/09/2022 2.01  2.12  1.81  1.88  2,856,222 
06/08/2022 1.67  2.59  1.64  2.01  4,039,669 
06/07/2022 1.71  1.78  1.65  1.67  251,916 
06/06/2022 1.72  1.93  1.57  1.71  442,725 
06/03/2022 1.61  1.69  1.57  1.64  141,743 
06/02/2022 1.68  1.68  1.56  1.61  77,118 
06/01/2022 1.63  1.70  1.59  1.68  108,685 
05/31/2022 1.81  1.84  1.58  1.63  246,217 
05/30/2022 1.81  1.86  1.67  1.81  510,639 
05/27/2022 1.43  1.52  1.43  1.51  73,597 
05/26/2022 1.54  1.55  1.41  1.43  219,353 
05/25/2022 1.69  1.74  1.50  1.54  207,293 
05/24/2022 1.77  1.78  1.66  1.69  119,234 
05/23/2022 1.70  1.77  1.62  1.77  198,566 
05/20/2022 1.67  1.84  1.63  1.75  134,352 
05/19/2022 1.77  1.80  1.62  1.67  214,675 
05/18/2022 1.57  1.80  1.54  1.77  245,512 
05/17/2022 1.76  1.81  1.56  1.57  135,280 
05/16/2022 1.59  1.79  1.59  1.76  129,492 

About Band Protocol Crypto Coin history

Band Protocol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Band Protocol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Band Protocol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Band Protocol historical stock prices may prove useful in developing a viable investing in Band Protocol
Band Protocol is peer-to-peer digital currency powered by the Blockchain technology. Band Protocol is a Secure, Scalable,Blockchain-AgnosticDecentralized Oracleplatform that aggregates and connectsreal-world data and APIs to smart contracts.Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.Itprovides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.Band Protocol aims to Ensure Interoperability between Smart Contracts and the Rest of the WorldOne of the biggest challenges for the any decentralized application is to have access to trusted data and services over the traditional Web 2.0. Band Protocol tries to tackle this problem by building a decentralized bridge to enable secure interoperabilities between smart contracts and the traditional web.Telegram Discord Explorer LinkedInWhitepaper

Band Protocol Crypto Coin Technical Analysis

Band Protocol technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Band Protocol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Band Protocol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Band Protocol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Band Protocol stock's direction in advance. Along with the technical and fundamental analysis of Band Protocol Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Band Protocol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Band Protocol information on this page should be used as a complementary analysis to other Band Protocol's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Other Tools for Band Protocol Crypto Coin

When running Band Protocol price analysis, check to measure Band Protocol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Band Protocol is operating at the current time. Most of Band Protocol's value examination focuses on studying past and present price action to predict the probability of Band Protocol's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Band Protocol's price. Additionally, you may evaluate how the addition of Band Protocol to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go