Banc Of Stock Price History Breakdown

BANC
 Stock
  

USD 16.25  0.54  3.22%   

As of today, the current price of Banc Of is  16.25 , as last reported on the 7th of December, with the highest price reaching  16.86  and the lowest price hitting  16.13  during the day.
Banc Of California secures Sharpe Ratio (or Efficiency) of -0.0318, which signifies that the company had -0.0318% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Banc Of California exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Banc Of California mean deviation of 1.46, and Risk Adjusted Performance of (0.021159) to double-check the risk estimate we provide.
  
As of December 7, 2022, Net Income Common Stock is expected to decline to about 41.6 M. The current year Price to Earnings Ratio is expected to grow to 22.29, whereas Price to Book Value is forecasted to decline to 1.09. Banc Of Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
52 M
net Income Applicable To Common Shares
50.6 M
Shares Outstanding
59.7 M
Shares Short Prior Month
1.2 M
Dividend Share
0.24
Earnings Share
1.57

Banc Of December 7, 2022 Stock Price Synopsis

Banc Of Price Rate Of Daily Change 0.97 
Banc Of Price Action Indicator(0.51) 
Banc Of Price Daily Balance Of Power(0.74) 

Banc Of December 7, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Banc Of Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banc Of intraday prices and daily technical indicators to check the level of noise trading in Banc Of Stock and then apply it to test your longer-term investment strategies against Banc Of.

Banc Of Stock Price History Chart

There are several ways to analyze Banc Of Stock price data. The simplest method is using a basic Banc Of candlestick price chart, which shows Banc Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202217.64
90 Days Lowest PriceOctober 24, 202215.55

Banc Of Stock Price History Data

The price series of Banc Of for the period between Thu, Sep 8, 2022 and Wed, Dec 7, 2022 has a statistical range of 2.09 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 16.71. The median price for the last 90 days is 16.74. The company issued dividends on 2022-12-14.
OpenHighLowCloseVolume
12/05/2022 16.65  16.86  16.13  16.25  223,875 
12/02/2022 16.73  16.85  16.65  16.79  190,104 
12/01/2022 16.91  16.97  16.68  16.89  328,941 
11/30/2022 16.57  16.98  16.24  16.97  378,054 
11/29/2022 16.65  16.75  16.48  16.60  232,140 
11/28/2022 16.96  17.00  16.61  16.63  289,108 
11/25/2022 17.01  17.09  16.96  16.96  89,266 
11/23/2022 16.98  17.04  16.84  16.90  132,200 
11/22/2022 16.87  17.02  16.72  16.95  191,215 
11/21/2022 16.53  16.85  16.48  16.84  218,309 
11/18/2022 16.83  16.99  16.45  16.51  237,145 
11/17/2022 16.48  16.69  16.44  16.59  222,790 
11/16/2022 17.01  17.01  16.67  16.71  147,566 
11/15/2022 16.91  17.12  16.86  16.99  223,420 
11/14/2022 17.03  17.04  16.70  16.74  311,700 
11/11/2022 17.04  17.23  16.94  17.06  223,064 
11/10/2022 16.60  17.10  16.60  17.07  327,800 
11/09/2022 16.35  16.46  16.18  16.19  294,459 
11/08/2022 16.71  16.75  16.31  16.45  157,273 
11/07/2022 16.68  16.84  16.54  16.66  255,446 
11/04/2022 16.30  16.62  16.21  16.57  316,153 
11/03/2022 16.09  16.31  15.94  16.13  263,825 
11/02/2022 16.58  16.76  16.20  16.29  382,559 
11/01/2022 16.74  16.81  16.59  16.62  379,329 
10/31/2022 16.70  16.84  16.66  16.68  343,969 
10/28/2022 16.45  16.83  16.39  16.82  400,171 
10/27/2022 16.36  16.87  16.30  16.35  392,200 
10/26/2022 16.18  16.58  16.05  16.26  306,676 
10/25/2022 15.48  16.32  15.48  16.09  510,931 
10/24/2022 15.60  15.80  15.50  15.55  433,557 
10/21/2022 15.82  15.96  15.56  15.61  530,299 
10/20/2022 17.38  17.66  17.21  15.73  404,268 
10/19/2022 17.27  17.54  16.70  17.01  382,100 
10/18/2022 17.67  17.79  17.40  17.48  463,100 
10/17/2022 17.38  17.66  17.21  17.46  404,268 
10/14/2022 17.50  17.69  17.07  17.12  311,765 
10/13/2022 16.28  17.40  16.21  17.34  495,600 
10/12/2022 16.43  16.60  16.25  16.43  297,015 
10/11/2022 16.28  16.50  16.18  16.40  558,799 
10/10/2022 16.41  16.57  16.19  16.31  532,204 
10/07/2022 16.66  16.69  16.28  16.28  454,248 
10/06/2022 16.79  16.96  16.72  16.74  294,400 
10/05/2022 16.79  17.02  16.79  16.90  260,500 
10/04/2022 16.63  17.04  16.63  16.97  338,157 
10/03/2022 16.11  16.49  15.97  16.39  360,900 
09/30/2022 16.18  16.43  15.91  15.97  422,415 
09/29/2022 16.30  16.31  16.02  16.15  203,265 
09/28/2022 16.23  16.66  16.21  16.46  269,222 
09/27/2022 16.49  16.61  16.18  16.23  312,034 
09/26/2022 16.47  16.76  16.39  16.41  294,547 
09/23/2022 16.66  16.71  16.40  16.57  298,028 
09/22/2022 17.16  17.25  16.77  16.84  242,777 
09/21/2022 17.36  17.52  17.12  17.14  266,098 
09/20/2022 17.17  17.33  17.10  17.25  196,024 
09/19/2022 17.05  17.52  17.05  17.29  379,089 
09/16/2022 17.09  17.28  16.93  17.21  639,599 
09/15/2022 17.04  17.42  17.00  17.28  196,408 
09/14/2022 16.92  17.14  16.76  17.01  198,798 
09/13/2022 17.33  17.48  16.91  16.99  214,448 
09/12/2022 17.61  17.90  17.61  17.64  162,098 

About Banc Of Stock history

Banc Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banc Of is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banc Of California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banc Of historical stock prices may prove useful in developing a viable investing in Banc Of
Last ReportedProjected for 2022
Weighted Average Shares52.6 M42 M
Weighted Average Shares Diluted52.8 M42.1 M
Issuance Purchase of Equity Shares-7.3 M-7.4 M

Banc Of Stock Technical Analysis

Banc Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banc Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banc Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Banc Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banc Of stock's direction in advance. Along with the technical and fundamental analysis of Banc Of Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banc Of to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for analysis

When running Banc Of California price analysis, check to measure Banc Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banc Of is operating at the current time. Most of Banc Of's value examination focuses on studying past and present price action to predict the probability of Banc Of's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Banc Of's price. Additionally, you may evaluate how the addition of Banc Of to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Is Banc Of's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Banc Of. If investors know Banc Of will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Banc Of listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.05) 
Market Capitalization
977.6 M
Quarterly Revenue Growth YOY
0.184
Return On Assets
0.0119
Return On Equity
0.1171
The market value of Banc Of California is measured differently than its book value, which is the value of Banc Of that is recorded on the company's balance sheet. Investors also form their own opinion of Banc Of's value that differs from its market value or its book value, called intrinsic value, which is Banc Of's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Banc Of's market value can be influenced by many factors that don't directly affect Banc Of's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Banc Of's value and its price as these two are different measures arrived at by different means. Investors typically determine Banc Of value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Banc Of's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.