BakeryToken Price History Breakdown

BAKE
 Crypto
  

USD 0.36  0.02  5.88%   

As of today, the current price of BakeryToken is  0.36 , as last reported on the 7th of August, with the highest price reaching  0.37  and the lowest price hitting  0.34  during the day.
BakeryToken secures Sharpe Ratio (or Efficiency) of -0.0348, which signifies that digital coin had -0.0348% of return per unit of risk over the last 24 months. Macroaxis standpoint towards foreseeing the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. BakeryToken exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm BakeryToken mean deviation of 6.34, and Risk Adjusted Performance of (0.025514) to double-check the risk estimate we provide.
  

BakeryToken August 7, 2022 Crypto Coin Price Synopsis

BakeryToken Accumulation Distribution 464.84 
BakeryToken Price Daily Balance Of Power 0.67 
BakeryToken Price Action Indicator 0.01 
BakeryToken Price Rate Of Daily Change 1.06 

BakeryToken August 7, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in BakeryToken price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BakeryToken intraday prices and daily technical indicators to check the level of noise trading in BakeryToken and then apply it to test your longer-term investment strategies against BakeryToken.

BakeryToken Crypto Coin Price History Chart

There are several ways to analyze BakeryToken price data. The simplest method is using a basic BakeryToken candlestick price chart, which shows BakeryToken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 1, 20212.2
90 Days Lowest PriceJune 15, 20220.21

BakeryToken Crypto Coin Price History Data

The price series of BakeryToken for the period between Mon, Aug 17, 2020 and Sun, Aug 7, 2022 has a statistical range of 1.99 with a coefficient of variation of 70.56. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.63.
OpenHighLowCloseVolume
08/05/2022 0.36  0.38  0.35  0.36  9,263 
08/04/2022 0.34  0.37  0.34  0.36  5,733 
08/03/2022 0.34  0.35  0.34  0.34  19,630 
08/02/2022 0.35  0.35  0.33  0.34  22,241 
08/01/2022 0.36  0.38  0.32  0.35  28,773 
07/29/2022 0.33  0.35  0.32  0.32  26,155 
07/28/2022 0.31  0.34  0.31  0.33  24,021 
07/27/2022 0.29  0.32  0.28  0.31  35,139 
07/26/2022 0.27  0.31  0.29  0.29  34,327 
07/25/2022 0.27  0.28  0.25  0.27  32,444 
07/22/2022 0.29  0.30  0.27  0.28  23,569 
07/21/2022 0.31  0.30  0.29  0.29  41,325 
07/20/2022 0.30  0.31  0.30  0.31  20,682 
07/19/2022 0.33  0.35  0.29  0.30  30,030 
07/18/2022 0.33  0.34  0.30  0.33  14,438 
07/15/2022 0.30  0.35  0.26  0.31  33,571 
07/14/2022 0.29  0.33  0.28  0.30  17,118 
07/13/2022 0.29  0.33  0.28  0.29  32,435 
07/12/2022 0.26  0.29  0.27  0.29  35,058 
07/11/2022 0.30  0.30  0.26  0.26  34,328 
07/08/2022 0.29  0.32  0.30  0.31  11,639 
07/07/2022 0.30  0.29  0.29  0.29  1.00 
07/06/2022 0.28  0.30  0.29  0.30  11.78 
07/05/2022 0.25  0.29  0.26  0.28  33.21 
07/04/2022 0.26  0.26  0.25  0.25  3.94 
07/01/2022 0.23  0.25  0.22  0.25  367.76 
06/30/2022 0.23  0.24  0.22  0.23  925.32 
06/29/2022 0.23  0.23  0.23  0.23  203.91 
06/28/2022 0.24  0.23  0.23  0.23  11.19 
06/27/2022 0.25  0.26  0.24  0.24  1.00 
06/24/2022 0.28  0.29  0.25  0.27  61.86 
06/23/2022 0.26  0.28  0.26  0.28  1.00 
06/22/2022 0.22  0.27  0.22  0.26  102.19 
06/21/2022 0.24  0.24  0.22  0.22  1.00 
06/20/2022 0.24  0.25  0.23  0.24  109.46 
06/17/2022 0.22  0.24  0.18  0.22  34.03 
06/16/2022 0.21  0.22  0.21  0.22  1.00 
06/15/2022 0.25  0.25  0.21  0.21  1.00 
06/14/2022 0.23  0.25  0.24  0.25  2,466 
06/13/2022 0.21  0.24  0.21  0.23  2,764 
06/10/2022 0.30  0.33  0.27  0.30  73.09 
06/09/2022 0.34  0.34  0.30  0.30  5,308 
06/08/2022 0.34  0.36  0.33  0.34  30,431 
06/07/2022 0.33  0.38  0.33  0.34  13,822 
06/06/2022 0.33  0.34  0.31  0.33  18,346 
06/03/2022 0.32  0.36  0.31  0.34  13,204 
06/02/2022 0.34  0.33  0.31  0.32  18,114 
06/01/2022 0.33  0.34  0.32  0.34  18,692 
05/31/2022 0.36  0.38  0.33  0.33  16,038 
05/30/2022 0.38  0.39  0.34  0.36  16,425 
05/27/2022 0.27  0.29  0.27  0.28  16,308 
05/26/2022 0.28  0.29  0.27  0.27  1.00 
05/25/2022 0.33  0.31  0.28  0.28  162.78 
05/24/2022 0.33  0.36  0.32  0.33  4,917 
05/23/2022 0.29  0.33  0.28  0.33  2,417 
05/20/2022 0.27  0.29  0.26  0.29  3,354 
05/19/2022 0.27  0.28  0.26  0.27  356.31 
05/18/2022 0.26  0.28  0.25  0.27  37.76 
05/17/2022 0.28  0.29  0.26  0.26  759.31 
05/16/2022 0.27  0.28  0.27  0.28  1.00 
05/13/2022 0.26  0.27  0.25  0.27  208.80 
05/12/2022 0.22  0.27  0.22  0.26  4,724 
05/11/2022 0.25  0.27  0.18  0.22  41,522 
05/10/2022 0.41  0.38  0.25  0.25  34,935 
05/09/2022 0.40  0.46  0.38  0.41  9,705 
05/06/2022 0.53  0.54  0.49  0.50  5,791 
05/05/2022 0.54  0.54  0.52  0.53  6,385 
05/04/2022 0.62  0.60  0.53  0.54  6,542 
05/03/2022 0.55  0.64  0.55  0.62  5,663 
05/02/2022 0.56  0.56  0.54  0.55  7,388 
04/29/2022 0.63  0.62  0.51  0.54  8,696 
04/28/2022 0.73  0.71  0.63  0.63  3,474 
04/27/2022 0.69  0.74  0.70  0.73  5,528 
04/26/2022 0.67  0.72  0.67  0.69  3,121 
04/25/2022 0.76  0.77  0.66  0.67  7,202 
04/22/2022 0.84  0.86  0.81  0.82  1,537 
04/21/2022 0.88  0.98  0.83  0.84  1,081 
04/20/2022 0.82  1.05  0.78  0.88  3,296 
04/19/2022 0.81  0.88  0.79  0.82  1,845 
04/18/2022 0.77  0.81  0.78  0.81  3,156 
04/15/2022 0.84  0.86  0.82  0.83  3,207 
04/14/2022 0.83  0.85  0.82  0.84  1,449 
04/13/2022 0.87  0.86  0.81  0.83  3,254 
04/12/2022 0.83  0.88  0.82  0.87  929.25 
04/11/2022 0.80  0.86  0.81  0.83  2,722 
04/08/2022 0.87  0.96  0.89  0.91  662.83 
04/07/2022 0.96  0.95  0.87  0.87  1,634 
04/06/2022 0.91  0.97  0.91  0.96  286.97 
04/05/2022 1.02  0.98  0.91  0.91  1,208 
04/04/2022 1.09  1.11  1.01  1.02  186.94 
04/01/2022 1.28  1.44  1.22  1.22  1,520 
03/31/2022 1.62  1.76  1.19  1.28  4,034 
03/30/2022 0.91  1.62  0.86  1.62  41,835 
03/29/2022 0.76  0.93  0.74  0.91  33.11 
03/28/2022 0.70  0.76  0.70  0.76  2,116 
03/25/2022 0.62  0.64  0.62  0.64  6,191 
03/24/2022 0.63  0.66  0.61  0.62  10,684 
03/23/2022 0.63  0.65  0.60  0.63  5,843 
03/22/2022 0.60  0.64  0.61  0.63  5,164 
03/21/2022 0.59  0.61  0.59  0.60  8,241 
03/18/2022 0.57  0.60  0.57  0.59  6,609 
03/17/2022 0.56  0.59  0.53  0.57  7,280 
03/16/2022 0.56  0.58  0.55  0.56  7,820 
03/15/2022 0.53  0.57  0.55  0.56  16,753 
03/14/2022 0.52  0.53  0.52  0.53  16,101 
03/11/2022 0.52  0.52  0.52  0.52  334.21 
03/10/2022 0.54  0.53  0.52  0.52  10,019 
03/09/2022 0.57  0.55  0.53  0.54  14,006 
03/08/2022 0.54  0.58  0.56  0.57  5,701 
03/07/2022 0.52  0.54  0.53  0.54  4,827 
03/04/2022 0.53  0.55  0.53  0.54  10,713 
03/03/2022 0.58  0.55  0.53  0.53  6,843 
03/02/2022 0.60  0.59  0.57  0.58  7,722 
03/01/2022 0.61  0.66  0.60  0.60  20,386 
02/28/2022 0.60  0.63  0.60  0.61  6,494 
02/25/2022 0.56  0.57  0.56  0.56  4,198 
02/24/2022 0.53  0.57  0.55  0.56  7,739 
02/23/2022 0.53  0.55  0.51  0.53  27,529 
02/22/2022 0.54  0.55  0.53  0.53  3,193 
02/21/2022 0.52  0.54  0.53  0.54  2,944 
02/18/2022 0.63  0.64  0.62  0.63  5,838 
02/17/2022 0.66  0.64  0.63  0.63  8,559 
02/16/2022 0.74  0.69  0.66  0.66  9,292 
02/15/2022 0.75  0.76  0.73  0.74  6,856 
02/14/2022 0.68  0.76  0.73  0.75  4,688 
02/11/2022 0.69  0.69  0.68  0.68  147.44 
02/10/2022 0.73  0.73  0.68  0.69  6,127 
02/09/2022 0.76  0.74  0.71  0.73  7,950 
02/08/2022 0.73  0.77  0.75  0.76  4,243 
02/07/2022 0.76  0.77  0.72  0.73  6,319 
02/04/2022 0.70  0.73  0.69  0.70  5,622 
02/03/2022 0.65  0.73  0.69  0.70  8,459 
02/02/2022 0.62  0.65  0.62  0.65  7,380 
02/01/2022 0.64  0.65  0.61  0.62  9,487 
01/31/2022 0.62  0.65  0.63  0.64  9,717 
01/28/2022 0.61  0.64  0.62  0.63  7,669 
01/27/2022 0.61  0.62  0.61  0.61  55.32 
01/26/2022 0.62  0.62  0.61  0.61  34.28 
01/25/2022 0.62  0.63  0.59  0.62  7,031 
01/24/2022 0.59  0.62  0.58  0.62  10,089 
01/21/2022 0.70  0.66  0.59  0.60  5,924 
01/20/2022 0.82  0.71  0.69  0.70  7,120 
01/19/2022 0.87  0.85  0.81  0.82  3,760 
01/18/2022 0.90  0.88  0.86  0.87  2,509 
01/17/2022 0.92  0.91  0.88  0.90  1,636 
01/14/2022 1.00  1.00  0.98  0.99  115.55 
01/13/2022 0.96  1.00  0.98  1.00  21.61 
01/12/2022 0.97  0.96  0.94  0.96  1.00 
01/11/2022 0.94  0.97  0.97  0.97  1.00 
01/10/2022 0.89  0.94  0.94  0.94  1.00 
01/07/2022 0.96  0.93  0.93  0.93  1.00 
01/06/2022 1.02  0.96  0.96  0.96  1.00 
01/05/2022 1.06  1.02  1.02  1.02  4.64 
01/04/2022 1.15  1.13  1.06  1.06  33.10 
01/03/2022 1.15  1.15  1.15  1.15  1.00 
12/31/2021 1.08  1.16  1.11  1.16  32.19 
12/30/2021 1.09  1.08  1.08  1.08  1.00 
12/29/2021 1.03  1.09  1.06  1.09  8.47 
12/28/2021 1.15  1.10  1.03  1.03  1.00 
12/27/2021 1.28  1.20  1.15  1.15  29.75 
12/24/2021 1.13  1.23  1.14  1.23  172.50 
12/23/2021 1.15  1.13  1.13  1.13  1.00 
12/22/2021 1.11  1.15  1.15  1.15  1.00 
12/21/2021 1.08  1.12  1.07  1.11  1,945 
12/20/2021 1.04  1.08  1.04  1.08  1,428 
12/17/2021 1.08  1.12  1.09  1.11  1,880 
12/16/2021 1.10  1.11  1.00  1.08  2,406 
12/15/2021 1.12  1.14  1.09  1.10  375,938 
12/14/2021 1.68  1.75  1.75  1.75  1.00 
12/13/2021 1.65  1.68  1.68  1.68  1.00 
12/10/2021 1.70  1.78  1.78  1.78  1.00 
12/09/2021 1.79  1.70  1.70  1.70  1.00 
12/08/2021 1.94  1.79  1.79  1.79  1.00 
12/07/2021 1.88  1.94  1.94  1.94  1.00 
12/06/2021 1.90  1.88  1.88  1.88  1.00 
12/03/2021 1.84  1.80  1.80  1.80  1.00 
12/02/2021 1.97  1.84  1.84  1.84  1.00 
12/01/2021 2.00  1.97  1.97  1.97  1.00 
11/30/2021 2.02  2.00  2.00  2.00  1.00 
11/29/2021 1.76  1.80  1.70  1.73  5,788,101 
11/26/2021 1.72  1.83  1.71  1.77  6,899,000 
11/25/2021 1.91  1.94  1.69  1.72  9,649,100 
11/24/2021 1.85  1.95  1.83  1.91  8,828,544 
11/23/2021 1.90  1.91  1.81  1.85  8,179,073 
11/22/2021 1.87  1.93  1.83  1.90  9,287,132 
11/19/2021 1.98  2.15  2.01  2.04  47,314 
11/18/2021 1.92  2.09  1.97  1.98  29,604 
11/17/2021 1.95  2.01  1.72  1.92  53,329 
11/16/2021 1.88  2.00  1.88  1.95  38,427 
11/15/2021 2.10  1.95  1.81  1.88  35,125 
11/12/2021 2.09  2.19  2.05  2.15  26,958 
11/11/2021 2.15  2.15  2.07  2.09  47,412 
11/10/2021 2.06  2.16  2.09  2.15  28,714 
11/09/2021 2.17  2.27  2.02  2.06  31,194 
11/08/2021 2.11  2.44  2.07  2.17  49,014 
11/05/2021 2.09  2.13  2.04  2.05  31,139 
11/04/2021 2.07  2.19  2.04  2.09  44,577 
11/03/2021 2.15  2.12  2.04  2.07  29,991 
11/02/2021 2.20  2.34  2.07  2.15  51,518 
11/01/2021 2.07  2.34  2.10  2.20  49,512 
10/29/2021 1.91  2.10  1.87  2.08  28,233 
10/28/2021 1.84  1.99  1.86  1.91  32,608 
10/27/2021 1.74  1.94  1.83  1.84  27,559 
10/26/2021 2.05  2.03  1.71  1.74  51,611 
10/25/2021 2.05  2.22  1.99  2.05  34,554 
10/22/2021 2.05  2.16  2.05  2.08  29,157 
10/21/2021 2.04  2.12  1.96  2.05  17,129 
10/20/2021 2.29  2.24  2.01  2.04  15,313 

About BakeryToken Crypto Coin history

BakeryToken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BakeryToken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BakeryToken will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BakeryToken historical stock prices may prove useful in developing a viable investing in BakeryToken
BakeryToken is peer-to-peer digital currency powered by the Blockchain technology. BakerySwap is like Uniswap, but designed to be faster and cheaper. In addition to all of the above, liquidity providers will also be rewarded with BAKE tokens from which they can earn a share of BakerySwaps trading fees and use for voting as part of BakerySwaps governance.Telegram

BakeryToken Crypto Coin Technical Analysis

BakeryToken technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BakeryToken technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BakeryToken trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

BakeryToken Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BakeryToken stock's direction in advance. Along with the technical and fundamental analysis of BakeryToken Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of BakeryToken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the BakeryToken information on this page should be used as a complementary analysis to other BakeryToken's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Tools for BakeryToken Crypto Coin

When running BakeryToken price analysis, check to measure BakeryToken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BakeryToken is operating at the current time. Most of BakeryToken's value examination focuses on studying past and present price action to predict the probability of BakeryToken's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move BakeryToken's price. Additionally, you may evaluate how the addition of BakeryToken to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go