Badger DAO Price History Breakdown

BADGER
  

USD 4.86  0.01  0.21%   

As of today, the current price of Badger DAO is  4.86 , as last reported on the 15th of August 2022, with the highest price reaching  4.97  and the lowest price hitting  4.78  during the day.
Badger DAO appears to be unreasonably risky, given 3 months investment horizon. Badger DAO secures Sharpe Ratio (or Efficiency) of 0.0283, which signifies that digital coin had 0.0283% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Badger DAO, which you can use to evaluate the future volatility of coin. Please makes use of Badger DAO's mean deviation of 5.47, and Risk Adjusted Performance of 0.0683 to double-check if our risk estimates are consistent with your expectations.
  

Badger DAO August 15, 2022 Crypto Coin Price Synopsis

Badger DAO Price Rate Of Daily Change 1.00 
Badger DAO Price Action Indicator(0.01) 
Badger DAO Price Daily Balance Of Power 0.05 

Badger DAO August 15, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Badger DAO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Badger DAO intraday prices and daily technical indicators to check the level of noise trading in Badger DAO and then apply it to test your longer-term investment strategies against Badger.

Badger DAO Crypto Coin Price History Chart

There are several ways to analyze Badger DAO price data. The simplest method is using a basic Badger candlestick price chart, which shows Badger DAO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 30, 20226.07
90 Days Lowest PriceJune 17, 20222.88

Badger Crypto Coin Price History Data

The price series of Badger DAO for the period between Tue, May 17, 2022 and Mon, Aug 15, 2022 has a statistical range of 3.19 with a coefficient of variation of 23.5. The prices are distributed with arithmetic mean of 4.36. The median price for the last 90 days is 4.4.
OpenHighLowCloseVolume
08/12/2022 4.85  4.97  4.78  4.86  502,774 
08/11/2022 4.97  5.00  4.78  4.85  342,312 
08/10/2022 5.19  5.28  4.93  4.97  667,528 
08/09/2022 5.00  5.43  4.84  5.19  1,901,706 
08/08/2022 4.86  5.33  4.74  5.00  1,157,260 
08/05/2022 4.77  5.50  4.71  4.72  517,813 
08/04/2022 4.58  4.86  4.58  4.77  436,170 
08/03/2022 4.62  4.79  4.48  4.58  313,579 
08/02/2022 4.74  4.95  4.62  4.62  519,487 
08/01/2022 4.73  5.58  4.66  4.74  2,255,739 
07/29/2022 5.17  5.33  4.65  4.68  1,114,787 
07/28/2022 4.40  7.08  4.33  5.17  3,883,812 
07/27/2022 4.29  4.78  4.05  4.40  478,708 
07/26/2022 4.13  4.35  3.95  4.29  977,624 
07/25/2022 3.78  4.15  3.67  4.13  822,379 
07/22/2022 3.78  3.86  3.60  3.72  144,080 
07/21/2022 3.93  4.08  3.71  3.78  172,277 
07/20/2022 3.95  4.05  3.81  3.93  192,963 
07/19/2022 4.26  4.85  3.87  3.95  822,094 
07/18/2022 3.90  4.39  3.70  4.26  665,173 
07/15/2022 3.36  4.96  3.26  4.00  1,909,072 
07/14/2022 3.58  3.59  3.34  3.36  147,225 
07/13/2022 3.33  3.65  3.25  3.58  729,135 
07/12/2022 3.03  3.50  2.93  3.33  325,744 
07/11/2022 3.14  3.17  3.02  3.03  52,071 
07/08/2022 3.31  3.46  3.30  3.41  78,121 
07/07/2022 3.41  3.80  3.28  3.31  191,125 
07/06/2022 3.19  3.44  3.16  3.41  96,479 
07/05/2022 3.17  3.21  3.10  3.19  59,420 
07/04/2022 3.19  3.35  2.97  3.17  99,486 
07/01/2022 3.03  3.16  2.96  3.09  159,784 
06/30/2022 3.04  3.39  3.00  3.03  195,826 
06/29/2022 3.05  3.09  2.86  3.04  84,794 
06/28/2022 3.09  3.20  3.02  3.05  121,247 
06/27/2022 3.18  3.41  3.07  3.09  114,409 
06/24/2022 3.35  3.52  3.24  3.44  175,044 
06/23/2022 3.20  3.49  3.18  3.35  151,825 
06/22/2022 3.06  3.33  2.97  3.20  54,434 
06/21/2022 3.39  3.46  3.02  3.06  217,417 
06/20/2022 3.26  3.71  3.20  3.39  396,287 
06/17/2022 3.15  3.20  2.61  2.88  213,247 
06/16/2022 3.15  3.27  3.07  3.15  162,480 
06/15/2022 3.48  3.54  3.07  3.15  273,130 
06/14/2022 3.44  3.82  2.99  3.48  595,191 
06/13/2022 3.42  3.53  3.12  3.44  264,675 
06/10/2022 4.62  4.77  4.37  4.38  229,614 
06/09/2022 5.06  5.09  4.58  4.62  405,917 
06/08/2022 5.51  5.52  5.02  5.06  408,799 
06/07/2022 5.80  5.86  5.51  5.51  225,205 
06/06/2022 5.96  5.96  5.52  5.80  342,801 
06/03/2022 5.78  6.01  5.64  5.85  4,740 
06/02/2022 5.96  6.00  5.73  5.76  136,248 
06/01/2022 5.72  5.99  5.68  5.96  127,779 
05/31/2022 6.07  6.13  5.71  5.72  209,177 
05/30/2022 6.26  6.31  5.97  6.07  240,662 
05/27/2022 5.53  5.89  5.47  5.79  244,775 
05/26/2022 5.83  6.05  5.48  5.53  478,855 
05/25/2022 5.97  6.05  5.53  5.83  403,786 
05/24/2022 5.99  7.05  5.91  5.97  578,752 
05/23/2022 5.64  6.03  5.63  5.99  462,538 

About Badger DAO Crypto Coin history

Badger DAO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Badger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Badger DAO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Badger DAO historical stock prices may prove useful in developing a viable investing in Badger DAO
Badger DAO is peer-to-peer digital currency powered by the Blockchain technology.

Badger DAO Crypto Coin Technical Analysis

Badger DAO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Badger DAO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Badger DAO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Badger DAO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Badger stock's direction in advance. Along with the technical and fundamental analysis of Badger Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Badger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Badger DAO information on this page should be used as a complementary analysis to other Badger DAO's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Other Tools for Badger Crypto Coin

When running Badger DAO price analysis, check to measure Badger DAO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Badger DAO is operating at the current time. Most of Badger DAO's value examination focuses on studying past and present price action to predict the probability of Badger DAO's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Badger DAO's price. Additionally, you may evaluate how the addition of Badger DAO to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go