Badger OTC Stock Price History Breakdown

BADFF
 Stock
  

USD 24.50  0.58  2.42%   

As of today, the current price of Badger Infrastructure is  24.50 , as last reported on the 9th of August, with the highest price reaching  24.50  and the lowest price hitting  24.50  during the day.
Badger Infrastructure appears to be not too volatile, given 3 months investment horizon. Badger Infrastructure secures Sharpe Ratio (or Efficiency) of 0.0713, which signifies that the company had 0.0713% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Badger Infrastructure Solutions, which you can use to evaluate the future volatility of the firm. Please makes use of Badger Infrastructure's mean deviation of 1.81, and Risk Adjusted Performance of 0.05 to double-check if our risk estimates are consistent with your expectations.
  
Badger OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
34.2 M
Shares Outstanding
34.5 M
Dividend Share
0.51
Earnings Share
-0.077
Revenue Per Share
14.03

Badger Infrastructure August 9, 2022 OTC Stock Price Synopsis

Badger Infrastructure Price Action Indicator 0.29 
Badger Infrastructure Price Rate Of Daily Change 1.02 

Badger Infrastructure August 9, 2022 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Badger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Badger Infrastructure intraday prices and daily technical indicators to check the level of noise trading in Badger Stock and then apply it to test your longer-term investment strategies against Badger.

Badger Infrastructure OTC Stock Price History Chart

There are several ways to analyze Badger Stock price data. The simplest method is using a basic Badger candlestick price chart, which shows Badger Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 6, 202224.9
90 Days Lowest PriceMay 23, 202220.13

Badger OTC Stock Price History Data

The price series of Badger Infrastructure for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 4.77 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 22.74. The median price for the last 90 days is 22.7. The company had 3:1 stock split on 28th of January 2014. Badger Infrastructure issued dividends on 2022-06-29.
OpenHighLowCloseVolume
08/09/2022 24.50  24.50  24.50  24.50  1.00 
08/08/2022 24.50  24.50  24.50  24.50  1.00 
08/05/2022 24.05  24.50  24.05  24.50  202.00 
08/04/2022 23.92  23.92  23.92  23.92  1.00 
08/03/2022 23.92  23.92  23.92  23.92  6.00 
08/02/2022 23.73  23.92  23.73  23.92  4,022 
08/01/2022 23.85  23.85  23.85  23.85  100.00 
07/29/2022 23.85  23.85  23.85  23.85  22.00 
07/28/2022 23.85  23.85  23.85  23.85  310.00 
07/27/2022 23.66  23.66  23.66  23.66  157.00 
07/26/2022 23.12  23.12  23.12  23.12  134.00 
07/25/2022 23.36  23.36  23.36  23.36  34.00 
07/22/2022 23.93  23.93  23.36  23.36  200.00 
07/21/2022 20.58  23.58  20.58  23.58  300.00 
07/20/2022 22.94  22.94  22.94  22.94  173.00 
07/19/2022 23.56  23.56  23.49  23.49  272.00 
07/18/2022 21.62  23.33  21.62  23.29  369.00 
07/15/2022 20.32  22.24  20.32  22.24  848.00 
07/14/2022 22.29  22.29  22.29  22.29  1.00 
07/13/2022 22.29  22.29  22.29  22.29  100.00 
07/12/2022 22.41  22.52  22.41  22.52  208.00 
07/11/2022 22.67  22.67  22.67  22.67  2.00 
07/08/2022 22.67  22.67  22.67  22.67  350.00 
07/07/2022 22.15  22.36  22.15  22.36  200.00 
07/06/2022 21.65  21.65  21.65  21.65  1.00 
07/05/2022 18.33  21.65  18.33  21.65  249.00 
07/01/2022 21.62  21.62  21.62  21.62  1.00 
06/30/2022 21.62  21.62  21.62  21.62  1.00 
06/29/2022 21.84  21.87  21.62  21.62  2,000 
06/28/2022 20.65  20.65  20.65  20.52  1.00 
06/27/2022 20.65  20.65  20.65  20.52  1.00 
06/24/2022 20.65  20.65  20.65  20.52  200.00 
06/23/2022 20.70  20.70  20.32  20.29  7,780 
06/22/2022 21.17  21.23  21.10  20.97  7,100 
06/21/2022 21.70  21.92  21.70  21.69  352.00 
06/17/2022 22.25  22.25  21.45  21.32  2,102 
06/16/2022 23.41  23.41  22.91  22.77  200.00 
06/15/2022 22.35  23.64  22.35  23.50  492.00 
06/14/2022 22.66  23.72  22.66  23.58  2,128 
06/13/2022 22.86  23.65  22.79  23.51  1,966 
06/10/2022 24.20  24.20  23.95  23.81  3,608 
06/09/2022 24.14  24.98  24.14  24.80  871.00 
06/08/2022 23.86  25.02  23.86  24.88  920.00 
06/07/2022 24.10  25.04  24.10  24.88  1,485 
06/06/2022 24.44  25.05  24.44  24.90  559.00 
06/03/2022 24.23  24.63  24.20  24.47  878.00 
06/02/2022 23.29  23.42  23.29  23.28  659.00 
06/01/2022 23.50  23.50  22.80  22.70  659.00 
05/31/2022 22.78  22.78  22.78  22.78  44.00 
05/27/2022 22.34  22.78  22.34  22.64  241.00 
05/26/2022 22.29  22.29  22.29  22.16  1,815 
05/25/2022 21.99  22.01  21.65  21.52  417.00 
05/24/2022 21.51  21.76  21.51  21.63  664.00 
05/23/2022 20.25  20.25  20.25  20.13  445.00 
05/20/2022 22.52  22.52  22.52  22.52  28.00 
05/19/2022 22.77  22.77  22.52  22.39  1,157 
05/18/2022 22.29  22.29  22.25  22.12  432.00 
05/17/2022 22.74  22.74  22.59  22.46  400.00 
05/16/2022 22.44  22.44  22.44  22.31  106.00 
05/13/2022 22.32  22.32  22.32  22.19  115.00 
05/12/2022 20.73  20.73  20.73  20.61  140.00 

About Badger Infrastructure OTC Stock history

Badger Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Badger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Badger Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Badger Infrastructure historical stock prices may prove useful in developing a viable investing in Badger Infrastructure
Badger Infrastructure Solutions Ltd. provides non-destructive excavating and related services in Canada and the United States. Badger Infrastructure Solutions Ltd. was founded in 1992 and is headquartered in Calgary, Canada. Badger Infrastructure operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 2119 people.

Badger Infrastructure OTC Stock Technical Analysis

Badger Infrastructure technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Badger Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Badger Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Badger Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Badger stock's direction in advance. Along with the technical and fundamental analysis of Badger OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Badger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Badger Infrastructure information on this page should be used as a complementary analysis to other Badger Infrastructure's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Complementary Tools for Badger OTC Stock analysis

When running Badger Infrastructure price analysis, check to measure Badger Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Badger Infrastructure is operating at the current time. Most of Badger Infrastructure's value examination focuses on studying past and present price action to predict the probability of Badger Infrastructure's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Badger Infrastructure's price. Additionally, you may evaluate how the addition of Badger Infrastructure to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Is Badger Infrastructure's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Badger Infrastructure. If investors know Badger will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Badger Infrastructure listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.22
Market Capitalization
854.1 M
Quarterly Revenue Growth YOY
0.33
Return On Assets
0.0076
Return On Equity
-0.0111
The market value of Badger Infrastructure is measured differently than its book value, which is the value of Badger that is recorded on the company's balance sheet. Investors also form their own opinion of Badger Infrastructure's value that differs from its market value or its book value, called intrinsic value, which is Badger Infrastructure's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Badger Infrastructure's market value can be influenced by many factors that don't directly affect Badger Infrastructure's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Badger Infrastructure's value and its price as these two are different measures arrived at by different means. Investors typically determine Badger Infrastructure value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Badger Infrastructure's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.