Brown Mutual Fund Price History Breakdown

BADAX
 Fund
  

USD 14.49  0.05  0.35%   

As of today, the current price of Brown Advisory is  14.49 , as last reported on the 10th of August, with the highest price reaching  14.49  and the lowest price hitting  14.49  during the day.
We consider Brown Advisory very steady. Brown Advisory Equity secures Sharpe Ratio (or Efficiency) of 0.0324, which signifies that the fund had 0.0324% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Brown Advisory Equity, which you can use to evaluate the future volatility of the entity. Please confirm Brown Advisory Equity mean deviation of 1.0, and Risk Adjusted Performance of (0.049391) to double-check if the risk estimate we provide is consistent with the expected return of 0.0421%.
  

Brown Advisory August 10, 2022 Mutual Fund Price Synopsis

Brown Advisory Price Rate Of Daily Change 1.00 
Brown Advisory Price Action Indicator 0.03 

Brown Advisory August 10, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brown Advisory Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brown Advisory intraday prices and daily technical indicators to check the level of noise trading in Brown Advisory Equity Fund and then apply it to test your longer-term investment strategies against Brown.

Brown Advisory Mutual Fund Price History Chart

There are several ways to analyze Brown Advisory Equity Fund price data. The simplest method is using a basic Brown candlestick price chart, which shows Brown Advisory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 202214.75
90 Days Lowest PriceJune 16, 202213.09

Brown Mutual Fund Price History Data

The price series of Brown Advisory for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 2.01 with a coefficient of variation of 3.2. The prices are distributed with arithmetic mean of 14.04. The median price for the last 90 days is 14.06. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
08/09/2022 14.49  14.49  14.49  14.49  1.00 
08/08/2022 14.49  14.49  14.49  14.49  1.00 
08/05/2022 14.44  14.44  14.44  14.44  1.00 
08/04/2022 14.42  14.42  14.42  14.42  1.00 
08/03/2022 14.45  14.45  14.45  14.45  1.00 
08/02/2022 14.23  14.23  14.23  14.23  1.00 
08/01/2022 14.34  14.34  14.34  14.34  1.00 
07/29/2022 14.39  14.39  14.39  14.39  1.00 
07/28/2022 14.30  14.30  14.30  14.30  1.00 
07/27/2022 14.15  14.15  14.15  14.15  1.00 
07/26/2022 13.87  13.87  13.87  13.87  1.00 
07/25/2022 13.96  13.96  13.96  13.96  1.00 
07/22/2022 13.94  13.94  13.94  13.94  1.00 
07/21/2022 13.96  13.96  13.96  13.96  1.00 
07/20/2022 13.89  13.89  13.89  13.89  1.00 
07/19/2022 13.93  13.93  13.93  13.93  1.00 
07/18/2022 13.60  13.60  13.60  13.60  1.00 
07/15/2022 13.73  13.73  13.73  13.73  1.00 
07/14/2022 13.49  13.49  13.49  13.49  1.00 
07/13/2022 13.54  13.54  13.54  13.54  1.00 
07/12/2022 13.60  13.60  13.60  13.60  1.00 
07/11/2022 13.72  13.72  13.72  13.72  1.00 
07/08/2022 13.79  13.79  13.79  13.79  1.00 
07/07/2022 13.81  13.81  13.81  13.81  1.00 
07/06/2022 13.68  13.68  13.68  13.68  1.00 
07/05/2022 13.64  13.64  13.64  13.64  1.00 
07/01/2022 13.70  13.70  13.70  13.70  1.00 
06/30/2022 13.55  13.55  13.55  13.55  1.00 
06/29/2022 13.68  13.68  13.63  13.63  1.00 
06/28/2022 13.69  13.69  13.64  13.64  1.00 
06/27/2022 13.91  13.91  13.86  13.86  1.00 
06/24/2022 13.93  13.93  13.88  13.88  1.00 
06/23/2022 13.59  13.59  13.54  13.54  1.00 
06/22/2022 13.47  13.47  13.42  13.42  1.00 
06/21/2022 13.45  13.45  13.40  13.40  1.00 
06/17/2022 13.14  13.14  13.09  13.09  1.00 
06/16/2022 13.14  13.14  13.09  13.09  1.00 
06/15/2022 13.48  13.48  13.43  13.43  1.00 
06/14/2022 13.34  13.34  13.29  13.29  1.00 
06/13/2022 13.44  13.44  13.39  13.39  1.00 
06/10/2022 13.89  13.89  13.84  13.84  1.00 
06/09/2022 14.23  14.23  14.18  14.18  1.00 
06/08/2022 14.50  14.50  14.45  14.45  1.00 
06/07/2022 14.67  14.67  14.62  14.62  1.00 
06/06/2022 14.58  14.58  14.53  14.53  1.00 
06/03/2022 14.58  14.58  14.53  14.53  1.00 
06/02/2022 14.72  14.72  14.67  14.67  1.00 
06/01/2022 14.54  14.54  14.49  14.49  1.00 
05/31/2022 14.68  14.68  14.63  14.63  1.00 
05/27/2022 14.80  14.80  14.75  14.75  1.00 
05/26/2022 14.55  14.55  14.50  14.50  1.00 
05/25/2022 14.36  14.36  14.31  14.31  1.00 
05/24/2022 14.27  14.27  14.22  14.22  1.00 
05/23/2022 14.23  14.23  14.18  14.18  1.00 
05/20/2022 14.02  14.02  13.97  13.97  1.00 
05/19/2022 13.94  13.94  13.89  13.89  1.00 
05/18/2022 14.11  14.11  14.06  14.06  1.00 
05/17/2022 14.70  14.70  14.65  14.65  1.00 
05/16/2022 14.48  14.48  14.43  14.43  1.00 
05/13/2022 14.46  14.46  14.41  14.41  1.00 

About Brown Advisory Mutual Fund history

Brown Advisory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Advisory Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brown Advisory historical stock prices may prove useful in developing a viable investing in Brown Advisory
The fund normally invests at least 80 percent of the value of its net assets in a diversified portfolio of dividend paying equity securities. Brown Advisory is traded on NASDAQ Exchange in the United States.

Brown Advisory Mutual Fund Technical Analysis

Brown Advisory technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brown Advisory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brown Advisory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Directory Now

   

Bond Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Brown Advisory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brown stock's direction in advance. Along with the technical and fundamental analysis of Brown Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Brown Advisory Equity information on this page should be used as a complementary analysis to other Brown Advisory's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Complementary Tools for Brown Mutual Fund analysis

When running Brown Advisory Equity price analysis, check to measure Brown Advisory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brown Advisory is operating at the current time. Most of Brown Advisory's value examination focuses on studying past and present price action to predict the probability of Brown Advisory's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Brown Advisory's price. Additionally, you may evaluate how the addition of Brown Advisory to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Please note, there is a significant difference between Brown Advisory's value and its price as these two are different measures arrived at by different means. Investors typically determine Brown Advisory value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brown Advisory's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.