B of A Stock Price History Breakdown

BAC
 Stock
  

USD 31.73  0.77  2.37%   

As of today, the current price of B of A is  31.73 , as last reported on the 24th of September, with the highest price reaching  32.09  and the lowest price hitting  31.21  during the day.
Bank Of America secures Sharpe Ratio (or Efficiency) of -0.0072, which signifies that the company had -0.0072% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Bank Of America exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Bank Of America risk adjusted performance of (0.011352), and Mean Deviation of 1.41 to double-check the risk estimate we provide.
  

B of A September 24, 2022 Stock Price Synopsis

B of A Accumulation Distribution 1,516,477 
B of A Price Action Indicator(0.31) 
B of A Price Daily Balance Of Power(0.87) 
B of A Price Rate Of Daily Change 0.98 

B of A September 24, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in B of A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use B of A intraday prices and daily technical indicators to check the level of noise trading in B of A Stock and then apply it to test your longer-term investment strategies against B of A.

B of A Stock Price History Chart

There are several ways to analyze B of A Stock price data. The simplest method is using a basic B of A candlestick price chart, which shows B of A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 202236.64
90 Days Lowest PriceJuly 14, 202230.13

B of A Stock Price History Data

The price series of B of A for the period between Sun, Jun 26, 2022 and Sat, Sep 24, 2022 has a statistical range of 6.51 with a coefficient of variation of 4.43. The prices are distributed with arithmetic mean of 33.49. The median price for the last 90 days is 33.59. The company had 2:1 stock split on 30th of August 2004. Bank Of America issued dividends on 2022-09-01.
OpenHighLowCloseVolume
09/24/2022 31.93  32.09  31.21  31.73  55,299,700 
09/23/2022 31.93  32.09  31.21  31.73  54,825,243 
09/22/2022 33.31  33.42  32.39  32.50  44,390,499 
09/21/2022 34.31  34.40  33.12  33.15  51,031,151 
09/20/2022 34.50  34.78  33.88  34.17  33,566,976 
09/19/2022 33.72  34.87  33.63  34.69  28,391,770 
09/16/2022 34.19  34.23  33.66  34.12  54,121,868 
09/15/2022 33.79  34.90  33.70  34.51  44,733,908 
09/14/2022 34.20  34.42  33.54  33.87  31,965,059 
09/13/2022 34.58  34.71  33.81  34.00  37,525,459 
09/12/2022 35.20  35.63  35.03  35.27  30,489,399 
09/09/2022 34.98  35.24  34.84  34.94  37,256,548 
09/08/2022 33.46  34.73  33.27  34.65  43,340,829 
09/07/2022 32.81  33.67  32.63  33.57  30,781,961 
09/06/2022 33.64  33.73  32.61  33.06  40,279,389 
09/02/2022 33.93  34.48  33.27  33.43  43,849,236 
09/01/2022 33.34  33.49  32.66  33.47  32,496,200 
08/31/2022 34.14  34.37  33.60  33.61  44,917,600 
08/30/2022 34.18  34.28  33.54  34.09  48,194,900 
08/29/2022 33.86  34.15  33.61  33.90  34,931,000 
08/26/2022 35.44  35.48  34.02  34.03  36,152,600 
08/25/2022 34.60  35.28  34.45  35.14  40,576,700 
08/24/2022 34.25  34.80  34.05  34.52  31,389,400 
08/23/2022 34.67  34.97  34.36  34.41  26,588,000 
08/22/2022 34.75  34.82  34.45  34.72  31,210,300 
08/19/2022 35.96  36.03  35.31  35.48  36,485,400 
08/18/2022 36.25  36.40  36.00  36.28  23,138,300 
08/17/2022 36.20  36.59  36.08  36.41  27,125,600 
08/16/2022 36.19  36.94  36.10  36.64  31,870,200 
08/15/2022 35.84  36.30  35.67  36.25  24,908,000 
08/12/2022 36.16  36.31  35.69  36.30  31,821,700 
08/11/2022 35.77  36.06  35.65  35.91  50,420,800 
08/10/2022 34.50  35.43  34.45  35.07  61,415,800 
08/09/2022 33.65  33.96  33.41  33.92  40,196,900 
08/08/2022 34.17  34.29  33.45  33.49  33,454,300 
08/05/2022 33.28  34.33  33.24  33.96  35,874,500 
08/04/2022 33.52  33.67  33.17  33.40  28,404,500 
08/03/2022 33.42  33.75  33.17  33.64  30,065,800 
08/02/2022 33.60  33.72  33.00  33.04  37,884,100 
08/01/2022 33.62  33.89  33.22  33.71  32,336,700 
07/29/2022 33.47  33.94  33.35  33.81  48,152,500 
07/28/2022 33.50  33.75  32.90  33.32  40,176,500 
07/27/2022 33.24  33.77  32.95  33.59  30,344,800 
07/26/2022 33.41  33.78  32.96  33.05  30,645,700 
07/25/2022 33.78  33.98  33.44  33.73  30,381,000 
07/22/2022 33.60  33.94  33.09  33.43  27,115,400 
07/21/2022 33.09  33.67  32.95  33.65  31,244,000 
07/20/2022 33.18  33.45  32.95  33.36  35,514,900 
07/19/2022 32.90  33.62  32.68  33.35  46,874,900 
07/18/2022 33.08  33.38  32.10  32.26  56,382,900 
07/15/2022 30.65  32.63  30.61  32.25  77,801,700 
07/14/2022 30.09  30.22  29.67  30.13  51,707,800 
07/13/2022 31.07  31.15  30.40  30.84  44,153,700 
07/12/2022 31.02  32.03  30.98  31.36  39,527,000 
07/11/2022 31.55  31.79  31.29  31.46  29,311,900 
07/08/2022 32.01  32.25  31.56  31.79  31,153,800 
07/07/2022 31.50  32.01  31.47  31.86  40,137,900 
07/06/2022 31.01  31.25  30.64  30.98  35,933,700 
07/05/2022 30.80  31.24  30.45  31.24  47,411,800 
07/01/2022 30.98  31.67  30.63  31.56  40,236,100 
06/30/2022 31.17  31.55  30.64  31.13  46,312,300 

About B of A Stock history

B of A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for B of A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B of A historical stock prices may prove useful in developing a viable investing in B of A
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. The company was founded in 1784 and is based in Charlotte, North Carolina. B of A operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 210000 people.

B of A Stock Technical Analysis

B of A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of B of A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of B of A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

B of A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for B of A stock's direction in advance. Along with the technical and fundamental analysis of B of A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of B of A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bank Of America information on this page should be used as a complementary analysis to other B of A's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for B of A Stock analysis

When running Bank Of America price analysis, check to measure B of A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy B of A is operating at the current time. Most of B of A's value examination focuses on studying past and present price action to predict the probability of B of A's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move B of A's price. Additionally, you may evaluate how the addition of B of A to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Is B of A's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of B of A. If investors know B of A will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about B of A listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Bank Of America is measured differently than its book value, which is the value of B of A that is recorded on the company's balance sheet. Investors also form their own opinion of B of A's value that differs from its market value or its book value, called intrinsic value, which is B of A's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because B of A's market value can be influenced by many factors that don't directly affect B of A's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between B of A's value and its price as these two are different measures arrived at by different means. Investors typically determine B of A value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, B of A's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.