Boeing Stock Price History Breakdown

BA
 Stock
  

USD 131.26  7.45  5.37%   

As of today, the current price of Boeing is  131.26 , as last reported on the 24th of September, with the highest price reaching  136.19  and the lowest price hitting  129.50  during the day.
Boeing Company secures Sharpe Ratio (or Efficiency) of -0.0225, which signifies that the company had -0.0225% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Boeing Company exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Boeing Company mean deviation of 1.88, and Risk Adjusted Performance of (0.009548) to double-check the risk estimate we provide.
  

Boeing September 24, 2022 Stock Price Synopsis

Boeing Price Daily Balance Of Power(1.11) 
Boeing Price Action Indicator(5.31) 
Boeing Price Rate Of Daily Change 0.95 
Boeing Accumulation Distribution 438,203 

Boeing September 24, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Boeing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boeing intraday prices and daily technical indicators to check the level of noise trading in Boeing Stock and then apply it to test your longer-term investment strategies against Boeing.

Boeing Stock Price History Chart

There are several ways to analyze Boeing Stock price data. The simplest method is using a basic Boeing candlestick price chart, which shows Boeing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 2022172.08
90 Days Lowest PriceSeptember 23, 2022131.26

Boeing Stock Price History Data

The price series of Boeing for the period between Sun, Jun 26, 2022 and Sat, Sep 24, 2022 has a statistical range of 40.82 with a coefficient of variation of 7.44. The prices are distributed with arithmetic mean of 153.73. The median price for the last 90 days is 156.13. The company had 2:1 stock split on 9th of June 1997. Boeing Company issued dividends on 2020-02-13.
OpenHighLowCloseVolume
09/24/2022 135.65  136.19  129.50  131.26  8,920,600 
09/23/2022 135.65  136.18  129.50  131.26  8,513,133 
09/22/2022 143.13  143.70  138.29  138.71  6,180,912 
09/21/2022 146.77  149.84  143.21  143.29  6,166,754 
09/20/2022 145.26  147.67  143.90  145.94  6,619,126 
09/19/2022 142.62  146.99  142.41  144.88  5,072,859 
09/16/2022 145.23  145.42  141.35  144.29  10,298,512 
09/15/2022 147.88  153.45  147.28  149.78  9,265,405 
09/14/2022 146.90  149.70  144.30  149.26  8,458,843 
09/13/2022 153.60  155.19  147.13  147.31  8,497,988 
09/12/2022 158.46  160.97  157.45  158.72  5,289,148 
09/09/2022 158.00  159.75  156.95  157.52  5,593,145 
09/08/2022 155.00  158.30  153.84  157.79  4,890,410 
09/07/2022 151.26  156.35  150.87  155.95  5,291,064 
09/06/2022 152.39  154.48  150.47  152.39  5,205,497 
09/02/2022 155.19  156.97  151.49  151.82  5,207,086 
09/01/2022 158.00  158.20  150.82  153.66  7,607,214 
08/31/2022 163.00  163.55  160.14  160.25  4,030,636 
08/30/2022 167.27  169.92  160.72  162.21  5,870,086 
08/29/2022 162.28  166.90  162.20  165.42  4,205,494 
08/26/2022 170.00  171.37  164.27  164.53  4,941,422 
08/25/2022 164.56  169.65  163.70  169.38  4,928,371 
08/24/2022 162.27  164.14  161.38  163.60  4,069,481 
08/23/2022 159.14  161.69  159.08  160.07  3,341,936 
08/22/2022 159.40  160.27  157.91  158.98  5,282,149 
08/19/2022 166.33  166.84  162.58  162.92  5,555,340 
08/18/2022 167.20  169.18  165.80  168.69  4,398,095 
08/17/2022 169.61  169.85  166.09  167.20  6,171,758 
08/16/2022 170.00  173.85  169.18  172.08  5,255,132 
08/15/2022 169.29  172.54  168.32  170.47  4,724,565 
08/12/2022 168.39  170.11  167.58  169.99  4,014,541 
08/11/2022 170.50  171.76  167.05  167.88  4,986,690 
08/10/2022 168.35  171.14  167.28  169.02  7,159,116 
08/09/2022 166.51  166.51  163.45  164.85  6,061,960 
08/08/2022 166.41  171.07  164.73  165.89  11,283,822 
08/05/2022 164.40  167.07  164.00  165.04  4,686,372 
08/04/2022 165.77  168.12  164.41  166.50  4,464,174 
08/03/2022 164.51  167.51  162.33  166.64  6,380,834 
08/02/2022 167.00  167.33  163.18  163.28  10,835,230 
08/01/2022 165.95  171.76  164.25  169.07  18,255,918 
07/29/2022 157.95  159.82  155.57  159.31  5,603,831 
07/28/2022 154.02  160.10  153.03  159.09  8,645,285 
07/27/2022 161.12  162.74  152.80  156.09  16,339,316 
07/26/2022 155.24  158.18  154.59  155.92  6,007,846 
07/25/2022 156.94  157.31  152.84  156.64  5,727,345 
07/22/2022 161.80  163.34  157.77  158.16  7,562,135 
07/21/2022 158.89  161.66  156.20  161.41  8,018,257 
07/20/2022 156.00  159.40  154.26  158.38  8,644,291 
07/19/2022 149.61  156.28  149.10  156.13  14,081,910 
07/18/2022 153.31  155.93  147.24  147.72  13,884,253 
07/15/2022 149.17  149.74  144.65  147.74  7,898,340 
07/14/2022 141.11  147.49  140.61  147.15  9,431,974 
07/13/2022 142.79  146.41  142.18  143.95  8,986,869 
07/12/2022 136.86  149.32  136.86  147.15  18,472,279 
07/11/2022 137.77  139.22  134.89  136.99  6,174,708 
07/08/2022 139.70  140.74  137.37  139.07  5,643,636 
07/07/2022 137.93  142.28  137.90  139.97  7,647,571 
07/06/2022 137.54  138.71  134.48  136.31  6,577,605 
07/05/2022 136.25  138.06  131.29  137.70  10,061,888 
07/01/2022 135.88  141.79  135.40  139.84  7,598,585 
06/30/2022 134.30  137.49  131.60  136.72  8,446,822 

About Boeing Stock history

Boeing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boeing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boeing Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boeing historical stock prices may prove useful in developing a viable investing in Boeing
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company was incorporated in 1916 and is based in Chicago, Illinois. Boeing operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 142000 people.

Boeing Stock Technical Analysis

Boeing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boeing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boeing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Boeing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boeing stock's direction in advance. Along with the technical and fundamental analysis of Boeing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boeing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Boeing Company information on this page should be used as a complementary analysis to other Boeing's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Commodity Channel Index module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for Boeing Stock analysis

When running Boeing Company price analysis, check to measure Boeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boeing is operating at the current time. Most of Boeing's value examination focuses on studying past and present price action to predict the probability of Boeing's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Boeing's price. Additionally, you may evaluate how the addition of Boeing to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Is Boeing's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Boeing. If investors know Boeing will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Boeing listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Boeing Company is measured differently than its book value, which is the value of Boeing that is recorded on the company's balance sheet. Investors also form their own opinion of Boeing's value that differs from its market value or its book value, called intrinsic value, which is Boeing's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Boeing's market value can be influenced by many factors that don't directly affect Boeing's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Boeing's value and its price as these two are different measures arrived at by different means. Investors typically determine Boeing value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Boeing's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.