Autozone Stock Price History Breakdown

AZO
 Stock
  

USD 2,160  10.69  0.50%   

As of today, the current price of Autozone is  2,160 , as last reported on the 4th of July, with the highest price reaching  2,165  and the lowest price hitting  2,114  during the day.
We consider Autozone very steady. Autozone secures Sharpe Ratio (or Efficiency) of 0.0483, which signifies that the company had 0.0483% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Autozone, which you can use to evaluate the future volatility of the firm. Please confirm Autozone Downside Deviation of 3.24, mean deviation of 1.81, and Risk Adjusted Performance of 0.0553 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Refresh
The value of Net Income Common Stock is estimated to slide to about 1.6 B. Autozone Price to Earnings Ratio are quite stable at the moment as compared to the past year. The company's current value of Price to Earnings Ratio is estimated at 18.22. Price to Sales Ratio is expected to rise to 2.34 this year, although Price to Book Value will most likely fall to (17.01) . Autozone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
19.4 M
Shares Outstanding
19.5 M
Shares Short Prior Month
432.7 K
Earnings Share
112.85
Shares Short
412 K
Revenue Per Share
767.65

Autozone July 4, 2022 Stock Price Synopsis

Autozone Price Daily Balance Of Power 0.21 
Autozone Market Facilitation Index 0.00046 
Autozone Price Action Indicator 25.60 
Autozone Price Rate Of Daily Change 1.00 
Autozone Accumulation Distribution 2,611 
Share Download
When benchmark price declines in a down market, there may be an uptick in Autozone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autozone intraday prices and daily technical indicators to check the level of noise trading in Autozone Stock and then apply it to test your longer-term investment strategies against Autozone.

Autozone Stock Price History Chart

There are several ways to analyze Autozone Stock price data. The simplest method is using a basic Autozone candlestick price chart, which shows Autozone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 20, 20222254.03
90 Days Lowest PriceMay 20, 20221771.68

Autozone Stock Price History Data

The price series of Autozone for the period between Tue, Apr 5, 2022 and Mon, Jul 4, 2022 has a statistical range of 482.35 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 2058.44. The median price for the last 90 days is 2058.04. The company had 2:1 stock split on 21st of April 1994. Autozone issued dividends on 2010-10-29.
OpenHighLowCloseVolume
07/04/2022 2,149  2,165  2,114  2,160  110,800 
07/01/2022 2,149  2,165  2,114  2,160  110,781 
06/30/2022 2,132  2,173  2,100  2,149  135,687 
06/29/2022 2,128  2,165  2,106  2,140  127,830 
06/28/2022 2,168  2,196  2,118  2,125  194,091 
06/27/2022 2,190  2,194  2,159  2,169  166,233 
06/24/2022 2,128  2,175  2,109  2,159  442,089 
06/23/2022 2,100  2,119  2,067  2,109  145,366 
06/22/2022 2,044  2,091  2,013  2,072  144,597 
06/21/2022 2,026  2,037  1,981  2,032  151,373 
06/17/2022 1,984  2,005  1,960  1,993  406,388 
06/16/2022 2,018  2,024  1,968  2,001  201,106 
06/15/2022 2,028  2,050  1,991  2,014  173,045 
06/14/2022 2,024  2,069  2,008  2,034  160,845 
06/13/2022 2,032  2,056  2,012  2,027  158,214 
06/10/2022 2,066  2,085  2,051  2,064  110,554 
06/09/2022 2,082  2,130  2,082  2,101  133,407 
06/08/2022 2,096  2,121  2,089  2,092  100,744 
06/07/2022 2,080  2,121  2,065  2,120  120,527 
06/06/2022 2,071  2,107  2,052  2,099  141,370 
06/03/2022 2,045  2,070  2,041  2,058  94,917 
06/02/2022 2,047  2,063  1,997  2,061  135,205 
06/01/2022 2,046  2,060  2,035  2,035  129,647 
05/31/2022 2,056  2,081  2,034  2,060  244,033 
05/27/2022 2,034  2,069  2,010  2,055  225,236 
05/26/2022 1,987  2,040  1,981  2,029  234,606 
05/25/2022 1,902  1,978  1,886  1,965  293,098 
05/24/2022 1,885  1,917  1,780  1,910  403,215 
05/23/2022 1,774  1,821  1,759  1,805  313,714 
05/20/2022 1,883  1,887  1,703  1,772  443,141 
05/19/2022 1,830  1,920  1,818  1,889  304,233 
05/18/2022 2,003  2,003  1,808  1,840  382,542 
05/17/2022 2,056  2,056  2,009  2,032  196,910 
05/16/2022 1,988  2,034  1,970  2,023  130,825 
05/13/2022 1,970  2,022  1,960  2,001  175,285 
05/12/2022 1,941  1,981  1,916  1,955  189,964 
05/11/2022 1,964  1,975  1,928  1,931  174,749 
05/10/2022 1,976  1,984  1,922  1,951  154,588 
05/09/2022 1,972  1,992  1,940  1,952  170,253 
05/06/2022 1,959  2,002  1,921  2,000  170,582 
05/05/2022 2,040  2,043  1,954  1,973  138,209 
05/04/2022 1,986  2,055  1,976  2,055  165,040 
05/03/2022 2,002  2,014  1,968  1,976  141,784 
05/02/2022 1,965  2,010  1,964  2,007  177,653 
04/29/2022 2,006  2,006  1,950  1,955  275,357 
04/28/2022 2,086  2,089  2,010  2,014  333,733 
04/27/2022 2,193  2,225  2,174  2,181  148,072 
04/26/2022 2,180  2,229  2,165  2,196  224,807 
04/25/2022 2,155  2,205  2,121  2,196  164,872 
04/22/2022 2,212  2,213  2,155  2,160  149,368 
04/21/2022 2,261  2,267  2,227  2,233  110,781 
04/20/2022 2,213  2,267  2,211  2,254  156,035 
04/19/2022 2,178  2,202  2,169  2,197  120,985 
04/18/2022 2,152  2,191  2,145  2,175  139,484 
04/14/2022 2,179  2,191  2,165  2,165  91,077 
04/13/2022 2,160  2,173  2,137  2,171  132,212 
04/12/2022 2,163  2,186  2,153  2,168  143,510 
04/11/2022 2,200  2,201  2,152  2,158  194,099 
04/08/2022 2,163  2,222  2,151  2,191  204,973 
04/07/2022 2,064  2,160  2,064  2,156  239,148 
04/06/2022 2,020  2,075  2,011  2,073  168,121 

About Autozone Stock history

Autozone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autozone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autozone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autozone historical stock prices may prove useful in developing a viable investing in Autozone
Last ReportedProjected for 2022
Weighted Average Shares25 M26.1 M
Weighted Average Shares Diluted25.5 M26.6 M
Issuance Purchase of Equity Shares-1.8 B-2 B
AutoZone, Inc. retails and distributes automotive replacement parts and accessories. The company was founded in 1979 and is based in Memphis, Tennessee. Autozone operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 65100 people.

Autozone Quarterly Market Capitalization

39.7 Billion

Share

Autozone Stock Technical Analysis

Autozone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autozone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autozone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Autozone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autozone stock's direction in advance. Along with the technical and fundamental analysis of Autozone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autozone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Autozone information on this page should be used as a complementary analysis to other Autozone's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for Autozone Stock analysis

When running Autozone price analysis, check to measure Autozone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autozone is operating at the current time. Most of Autozone's value examination focuses on studying past and present price action to predict the probability of Autozone's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Autozone's price. Additionally, you may evaluate how the addition of Autozone to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Is Autozone's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Autozone. If investors know Autozone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Autozone listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.096
Market Capitalization
42.1 B
Quarterly Revenue Growth YOY
0.059
Return On Assets
0.14
The market value of Autozone is measured differently than its book value, which is the value of Autozone that is recorded on the company's balance sheet. Investors also form their own opinion of Autozone's value that differs from its market value or its book value, called intrinsic value, which is Autozone's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Autozone's market value can be influenced by many factors that don't directly affect Autozone's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Autozone's value and its price as these two are different measures arrived at by different means. Investors typically determine Autozone value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Autozone's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.