American Stock Price History Breakdown

AXP
 Stock
  

USD 140.56  3.07  2.23%   

As of today, the current price of American Express is  140.56 , as last reported on the 28th of September, with the highest price reaching  141.18  and the lowest price hitting  136.52  during the day.
American Express secures Sharpe Ratio (or Efficiency) of -0.0025, which signifies that the company had -0.0025% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. American Express exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm American Express mean deviation of 1.38, and Risk Adjusted Performance of (0.043873) to double-check the risk estimate we provide.
  

American Express September 28, 2022 Stock Price Synopsis

American Express Price Action Indicator 3.24 
American Express Price Daily Balance Of Power 0.66 
American Express Accumulation Distribution 170,401 
American Express Price Rate Of Daily Change 1.02 

American Express September 28, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Express intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Express Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 2022165.84
90 Days Lowest PriceJuly 14, 2022136.48

American Stock Price History Data

The price series of American Express for the period between Thu, Jun 30, 2022 and Wed, Sep 28, 2022 has a statistical range of 29.36 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 151.28. The median price for the last 90 days is 153.01. The company had 10000:8753 stock split on 3rd of October 2005. American Express issued dividends on 2022-06-30.
OpenHighLowCloseVolume
09/28/2022 138.50  141.18  136.52  140.56  5,162,483 
09/27/2022 139.44  140.38  136.10  137.49  2,760,956 
09/26/2022 140.04  141.29  136.70  137.45  3,790,707 
09/23/2022 140.77  141.88  138.11  140.26  3,034,844 
09/22/2022 148.82  148.89  142.46  143.03  3,168,293 
09/21/2022 154.67  154.93  148.66  148.71  2,080,487 
09/20/2022 153.58  154.59  152.13  153.48  1,613,524 
09/19/2022 151.25  155.48  150.70  155.36  1,533,204 
09/16/2022 154.08  154.08  150.51  153.08  6,527,239 
09/15/2022 156.43  158.79  155.92  156.13  1,795,346 
09/14/2022 156.18  157.56  153.52  156.30  2,262,068 
09/13/2022 158.14  159.81  154.84  155.35  3,460,725 
09/12/2022 159.50  163.43  159.34  162.45  4,143,804 
09/09/2022 154.45  158.58  154.33  158.44  3,539,979 
09/08/2022 150.92  153.69  149.51  153.52  2,765,872 
09/07/2022 148.40  152.70  148.40  152.25  1,754,786 
09/06/2022 150.00  151.31  146.55  148.60  2,429,899 
09/02/2022 153.48  153.98  148.93  149.79  1,958,108 
09/01/2022 150.82  151.37  147.65  151.11  2,424,425 
08/31/2022 155.56  156.32  151.85  152.00  2,118,627 
08/30/2022 155.64  156.10  152.90  154.66  2,100,100 
08/29/2022 155.88  156.51  154.41  154.54  2,175,896 
08/26/2022 163.21  163.50  157.24  157.31  1,813,851 
08/25/2022 160.00  162.30  158.78  162.23  1,931,089 
08/24/2022 157.03  159.55  156.49  159.13  1,659,526 
08/23/2022 158.00  159.60  157.20  157.33  2,883,820 
08/22/2022 158.98  159.19  157.02  157.70  1,747,287 
08/19/2022 163.50  163.57  162.05  162.24  1,894,721 
08/18/2022 163.93  164.98  163.34  164.65  1,397,657 
08/17/2022 163.30  164.48  162.20  163.90  1,717,139 
08/16/2022 165.00  165.98  163.96  165.35  1,553,167 
08/15/2022 164.28  166.06  163.76  165.40  1,828,415 
08/12/2022 164.47  165.97  163.29  165.84  1,940,063 
08/11/2022 164.36  164.92  162.18  162.99  1,841,986 
08/10/2022 161.77  164.21  161.64  162.44  3,223,016 
08/09/2022 157.64  158.94  157.27  158.80  2,997,156 
08/08/2022 159.00  160.79  156.94  157.28  2,548,058 
08/05/2022 156.48  158.04  156.00  157.51  2,469,007 
08/04/2022 156.02  157.71  155.26  156.87  3,220,030 
08/03/2022 154.07  156.04  153.31  155.43  2,607,982 
08/02/2022 152.02  153.30  150.91  151.60  2,562,863 
08/01/2022 152.84  154.77  151.80  153.33  2,119,758 
07/29/2022 152.37  154.38  151.29  154.02  3,039,421 
07/28/2022 151.76  152.65  147.54  152.14  3,045,602 
07/27/2022 151.60  152.72  147.27  151.63  5,028,533 
07/26/2022 152.73  153.43  148.85  149.83  2,792,111 
07/25/2022 154.25  154.78  151.21  153.79  4,153,756 
07/22/2022 159.01  160.71  152.62  153.01  8,141,881 
07/21/2022 148.21  150.33  146.45  150.18  4,661,131 
07/20/2022 146.87  149.10  146.40  148.93  2,795,300 
07/19/2022 144.40  147.93  144.40  147.78  3,307,351 
07/18/2022 144.34  146.03  141.54  142.33  3,303,665 
07/15/2022 139.71  143.11  138.87  142.48  3,205,431 
07/14/2022 135.70  137.24  134.12  136.48  4,600,008 
07/13/2022 136.84  140.02  136.36  139.40  2,406,563 
07/12/2022 137.53  141.89  137.06  139.18  3,357,505 
07/11/2022 140.47  142.24  139.94  140.58  2,373,472 
07/08/2022 141.74  143.10  139.74  141.76  3,631,557 
07/07/2022 140.18  142.17  139.15  141.03  3,547,362 
07/06/2022 139.29  140.50  137.85  138.15  4,281,293 
07/05/2022 137.22  139.65  135.65  139.65  3,761,196 

About American Express Stock history

American Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Express historical stock prices may prove useful in developing a viable investing in American Express
American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. American Express Company was founded in 1850 and is headquartered in New York, New York. American Express operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 64000 people.

American Express Stock Technical Analysis

American Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Express technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Express trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

American Express Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Fund Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for analysis

When running American Express price analysis, check to measure American Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Express is operating at the current time. Most of American Express' value examination focuses on studying past and present price action to predict the probability of American Express' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Express' price. Additionally, you may evaluate how the addition of American Express to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Is American Express' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Express. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Express listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of American Express is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Express' value that differs from its market value or its book value, called intrinsic value, which is American Express' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Express' market value can be influenced by many factors that don't directly affect American Express' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Express' value and its price as these two are different measures arrived at by different means. Investors typically determine American Express value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Express' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.