Aspira Stock Price History Breakdown

AWH
 Stock
  

USD 0.73  0.14  23.73%   

As of today, the current price of Aspira Womans is  0.73 , as last reported on the 4th of July, with the highest price reaching  0.75  and the lowest price hitting  0.59  during the day.
We consider Aspira Womans abnormally volatile. Aspira Womans Health secures Sharpe Ratio (or Efficiency) of 2.0E-4, which signifies that the company had 2.0E-4% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Aspira Womans Health, which you can use to evaluate the future volatility of the firm. Please confirm Aspira Womans Health mean deviation of 7.5, and Risk Adjusted Performance of (0.003653) to double-check if the risk estimate we provide is consistent with the expected return of 0.002%.
  
Refresh
The current Net Income Common Stock is estimated to decrease to about (32.5 M). Aspira Womans Price to Book Value is most likely to increase significantly in the upcoming years. The preceding year's Price to Book Value was reported at 6.58. The current Price to Sales Ratio is estimated to increase to 33.91, while Price to Earnings Ratio are projected to decrease to (6.82) . Aspira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
62.2 M
Shares Outstanding
112.2 M
Shares Short Prior Month
5.8 M
Earnings Share
-0.31
Shares Short
5.4 M
Revenue Per Share
0.064

Aspira Womans July 4, 2022 Stock Price Synopsis

Aspira Womans Price Rate Of Daily Change 1.24 
Aspira Womans Price Action Indicator 0.13 
Aspira Womans Price Daily Balance Of Power 0.87 
Aspira Womans Accumulation Distribution 161,643 
Share Download
When benchmark price declines in a down market, there may be an uptick in Aspira Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aspira Womans intraday prices and daily technical indicators to check the level of noise trading in Aspira Stock and then apply it to test your longer-term investment strategies against Aspira.

Aspira Womans Stock Price History Chart

There are several ways to analyze Aspira Stock price data. The simplest method is using a basic Aspira candlestick price chart, which shows Aspira Womans price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 13, 20221.05
90 Days Lowest PriceMay 11, 20220.4

Aspira Stock Price History Data

The price series of Aspira Womans for the period between Tue, Apr 5, 2022 and Mon, Jul 4, 2022 has a statistical range of 0.7 with a coefficient of variation of 28.05. The prices are distributed with arithmetic mean of 0.7. The median price for the last 90 days is 0.64. The company had 3:1 stock split on 4th of March 2008. Aspira Womans Health issued dividends on 2016-12-16.
OpenHighLowCloseVolume
07/04/2022 0.60  0.75  0.59  0.73  757,700 
07/01/2022 0.60  0.75  0.59  0.73  751,620 
06/30/2022 0.61  0.61  0.57  0.59  401,124 
06/29/2022 0.64  0.66  0.60  0.63  357,509 
06/28/2022 0.72  0.72  0.58  0.68  1,654,671 
06/27/2022 0.54  0.74  0.52  0.68  2,625,732 
06/24/2022 0.52  0.58  0.51  0.51  7,842,049 
06/23/2022 0.55  0.61  0.52  0.52  778,657 
06/22/2022 0.51  0.58  0.50  0.56  543,954 
06/21/2022 0.58  0.58  0.50  0.50  531,144 
06/17/2022 0.58  0.61  0.56  0.58  446,745 
06/16/2022 0.59  0.59  0.52  0.58  352,394 
06/15/2022 0.54  0.63  0.53  0.62  383,982 
06/14/2022 0.58  0.59  0.52  0.54  278,101 
06/13/2022 0.56  0.58  0.51  0.56  537,392 
06/10/2022 0.62  0.62  0.56  0.59  402,463 
06/09/2022 0.72  0.75  0.58  0.62  646,264 
06/08/2022 0.65  0.84  0.62  0.73  774,625 
06/07/2022 0.59  0.72  0.58  0.67  1,012,218 
06/06/2022 0.49  0.61  0.46  0.58  1,007,600 
06/03/2022 0.51  0.52  0.46  0.51  467,938 
06/02/2022 0.56  0.57  0.48  0.51  741,394 
06/01/2022 0.61  0.62  0.55  0.56  349,834 
05/31/2022 0.54  0.64  0.53  0.59  1,316,036 
05/27/2022 0.52  0.57  0.51  0.55  463,182 
05/26/2022 0.43  0.59  0.43  0.52  1,157,507 
05/25/2022 0.47  0.47  0.41  0.42  743,292 
05/24/2022 0.48  0.50  0.45  0.45  397,084 
05/23/2022 0.56  0.57  0.48  0.49  490,581 
05/20/2022 0.54  0.59  0.49  0.56  488,925 
05/19/2022 0.59  0.63  0.55  0.55  687,689 
05/18/2022 0.56  0.59  0.51  0.58  621,617 
05/17/2022 0.47  0.62  0.47  0.57  776,500 
05/16/2022 0.45  0.85  0.45  0.58  13,941,363 
05/13/2022 0.43  0.49  0.41  0.45  1,332,857 
05/12/2022 0.38  0.48  0.38  0.42  619,924 
05/11/2022 0.60  0.60  0.32  0.40  1,911,073 
05/10/2022 0.61  0.62  0.55  0.59  482,963 
05/09/2022 0.64  0.66  0.55  0.57  477,099 
05/06/2022 0.64  0.69  0.61  0.65  202,332 
05/05/2022 0.69  0.73  0.64  0.65  228,367 
05/04/2022 0.67  0.71  0.63  0.70  368,093 
05/03/2022 0.70  0.70  0.64  0.65  267,563 
05/02/2022 0.65  0.70  0.65  0.70  614,774 
04/29/2022 0.70  0.71  0.63  0.64  521,013 
04/28/2022 0.74  0.78  0.68  0.70  391,402 
04/27/2022 0.77  0.77  0.74  0.75  263,904 
04/26/2022 0.78  0.81  0.75  0.76  433,630 
04/25/2022 0.78  0.79  0.75  0.79  654,017 
04/22/2022 0.83  0.86  0.78  0.79  527,362 
04/21/2022 0.89  0.90  0.82  0.84  458,745 
04/20/2022 0.90  0.95  0.86  0.87  483,593 
04/19/2022 0.96  1.03  0.90  0.91  619,911 
04/18/2022 1.04  1.04  0.93  0.95  540,056 
04/14/2022 1.07  1.09  1.00  1.02  487,513 
04/13/2022 1.01  1.09  1.00  1.05  416,100 
04/12/2022 0.98  1.08  0.94  1.02  665,323 
04/11/2022 0.90  1.04  0.89  0.96  517,732 
04/08/2022 0.94  0.98  0.90  0.91  467,009 
04/07/2022 0.96  0.99  0.92  0.95  420,663 
04/06/2022 1.02  1.02  0.95  0.95  294,779 

About Aspira Womans Stock history

Aspira Womans investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspira Womans Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspira Womans historical stock prices may prove useful in developing a viable investing in Aspira Womans
Last ReportedProjected for 2022
Weighted Average Shares111.2 M90.7 M
Weighted Average Shares Diluted111.2 M90.7 M
Issuance Purchase of Equity Shares49 M52.8 M
Aspira Womens Health Inc., together with its subsidiaries, engages in developing and commercializing diagnostic tests for gynecologic disease in the United States. Aspira Womens Health Inc. was incorporated in 1993 and is headquartered in Austin, Texas. Aspira Womans operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 106 people.

Aspira Womans Quarterly Market Capitalization

116.62 Million

Share

Aspira Womans Stock Technical Analysis

Aspira Womans technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aspira Womans technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aspira Womans trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Aspira Womans Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aspira stock's direction in advance. Along with the technical and fundamental analysis of Aspira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Aspira Womans Health information on this page should be used as a complementary analysis to other Aspira Womans' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Aspira Stock analysis

When running Aspira Womans Health price analysis, check to measure Aspira Womans' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aspira Womans is operating at the current time. Most of Aspira Womans' value examination focuses on studying past and present price action to predict the probability of Aspira Womans' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Aspira Womans' price. Additionally, you may evaluate how the addition of Aspira Womans to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Is Aspira Womans' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aspira Womans. If investors know Aspira will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aspira Womans listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
82.2 M
Quarterly Revenue Growth YOY
0.27
Return On Assets
-0.48
Return On Equity
-0.95
The market value of Aspira Womans Health is measured differently than its book value, which is the value of Aspira that is recorded on the company's balance sheet. Investors also form their own opinion of Aspira Womans' value that differs from its market value or its book value, called intrinsic value, which is Aspira Womans' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aspira Womans' market value can be influenced by many factors that don't directly affect Aspira Womans' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aspira Womans' value and its price as these two are different measures arrived at by different means. Investors typically determine Aspira Womans value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aspira Womans' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.