Anavex Stock Price History Breakdown

AVXL
 Stock
  

USD 11.14  0.33  3.05%   

As of today, the current price of Anavex Lf is  11.14 , as last reported on the 6th of October, with the highest price reaching  11.15  and the lowest price hitting  10.59  during the day.
Anavex Lf SC secures Sharpe Ratio (or Efficiency) of -0.0367, which signifies that the company had -0.0367% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Anavex Lf SC exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Anavex Lf SC risk adjusted performance of 0.0274, and Mean Deviation of 3.59 to double-check the risk estimate we provide.
  

Anavex Lf October 6, 2022 Stock Price Synopsis

Anavex Lf Price Action Indicator 0.44 
Anavex Lf Price Rate Of Daily Change 1.03 
Anavex Lf Accumulation Distribution 18,084 
Anavex Lf Price Daily Balance Of Power 0.59 

Anavex Lf October 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Anavex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anavex Lf intraday prices and daily technical indicators to check the level of noise trading in Anavex Stock and then apply it to test your longer-term investment strategies against Anavex.

Anavex Lf Stock Price History Chart

There are several ways to analyze Anavex Stock price data. The simplest method is using a basic Anavex candlestick price chart, which shows Anavex Lf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 14, 202212.86
90 Days Lowest PriceSeptember 26, 20228.9

Anavex Stock Price History Data

The price series of Anavex Lf for the period between Fri, Jul 8, 2022 and Thu, Oct 6, 2022 has a statistical range of 3.96 with a coefficient of variation of 10.06. The prices are distributed with arithmetic mean of 10.57. The median price for the last 90 days is 10.53. The company had 6:1 stock split on 7th of October 2015.
OpenHighLowCloseVolume
10/06/2022 10.71  11.15  10.59  11.14  360,063 
10/05/2022 10.70  10.91  10.44  10.81  871,942 
10/04/2022 10.68  10.90  10.45  10.89  842,147 
10/03/2022 10.59  10.72  10.24  10.49  798,760 
09/30/2022 9.55  10.66  9.55  10.32  1,046,304 
09/29/2022 10.15  10.40  9.65  9.75  1,059,686 
09/28/2022 9.55  10.60  9.36  10.45  1,610,970 
09/27/2022 9.06  9.36  8.93  9.25  594,393 
09/26/2022 9.09  9.47  8.87  8.90  581,459 
09/23/2022 9.28  9.36  8.91  9.18  781,772 
09/22/2022 9.12  9.51  8.90  9.34  786,973 
09/21/2022 9.58  9.68  9.17  9.20  840,573 
09/20/2022 8.98  9.27  8.96  9.20  706,195 
09/19/2022 9.13  9.32  8.90  9.08  638,812 
09/16/2022 9.34  9.38  8.98  9.25  877,743 
09/15/2022 9.50  9.67  9.26  9.51  583,089 
09/14/2022 9.45  9.87  9.31  9.62  686,781 
09/13/2022 9.50  9.74  9.31  9.41  847,828 
09/12/2022 10.32  10.33  9.82  9.93  821,721 
09/09/2022 10.02  10.39  9.94  10.30  555,242 
09/08/2022 9.42  10.03  9.34  9.97  595,621 
09/07/2022 9.01  9.60  9.01  9.57  925,747 
09/06/2022 9.43  9.43  8.93  8.97  827,012 
09/02/2022 9.80  9.80  9.19  9.22  517,228 
09/01/2022 9.51  9.67  9.25  9.65  405,092 
08/31/2022 9.70  9.93  9.46  9.59  731,242 
08/30/2022 9.99  10.08  9.34  9.53  651,385 
08/29/2022 9.52  9.99  9.50  9.75  502,358 
08/26/2022 10.50  10.50  9.60  9.69  867,706 
08/25/2022 10.37  10.62  10.09  10.57  591,181 
08/24/2022 10.13  10.59  10.05  10.24  706,258 
08/23/2022 10.00  10.29  9.89  10.16  673,370 
08/22/2022 9.98  10.28  9.82  9.91  543,108 
08/19/2022 10.38  10.43  9.96  10.08  881,511 
08/18/2022 11.03  11.14  10.47  10.58  869,891 
08/17/2022 11.25  11.49  10.99  11.06  566,450 
08/16/2022 11.75  11.78  11.09  11.44  729,964 
08/15/2022 11.64  11.97  11.54  11.87  586,365 
08/12/2022 11.11  11.65  11.11  11.65  683,789 
08/11/2022 11.67  11.96  10.96  10.99  791,072 
08/10/2022 11.13  11.67  11.05  11.67  742,023 
08/09/2022 10.91  11.25  10.55  10.80  841,750 
08/08/2022 11.60  11.87  11.25  11.45  844,171 
08/05/2022 10.61  11.66  10.40  11.66  928,031 
08/04/2022 10.56  10.90  10.37  10.83  743,557 
08/03/2022 10.56  10.87  10.33  10.53  621,896 
08/02/2022 9.77  10.41  9.65  10.34  691,224 
08/01/2022 10.76  10.87  9.80  9.88  1,061,315 
07/29/2022 10.52  10.57  9.96  10.26  836,341 
07/28/2022 10.77  10.90  10.30  10.63  584,508 
07/27/2022 11.07  11.09  10.47  10.76  740,159 
07/26/2022 10.98  11.28  10.77  10.79  571,917 
07/25/2022 11.21  11.46  10.89  11.06  518,692 
07/22/2022 11.91  11.91  11.16  11.17  656,003 
07/21/2022 11.48  11.94  11.39  11.88  516,893 
07/20/2022 11.18  12.00  11.14  11.47  936,139 
07/19/2022 10.86  11.60  10.49  11.20  1,252,693 
07/18/2022 12.97  13.39  10.51  10.60  1,849,537 
07/15/2022 13.06  13.20  12.57  12.70  907,564 
07/14/2022 12.44  12.96  12.23  12.86  1,035,220 
07/13/2022 11.91  12.77  11.73  12.63  702,725 

About Anavex Lf Stock history

Anavex Lf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anavex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anavex Lf SC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anavex Lf historical stock prices may prove useful in developing a viable investing in Anavex Lf
Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system diseases. The company was incorporated in 2004 and is headquartered in New York, New York. Anavex Lf operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 25 people.

Anavex Lf Stock Technical Analysis

Anavex Lf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anavex Lf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anavex Lf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Anavex Lf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anavex stock's direction in advance. Along with the technical and fundamental analysis of Anavex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anavex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for analysis

When running Anavex Lf SC price analysis, check to measure Anavex Lf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anavex Lf is operating at the current time. Most of Anavex Lf's value examination focuses on studying past and present price action to predict the probability of Anavex Lf's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Anavex Lf's price. Additionally, you may evaluate how the addition of Anavex Lf to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Is Anavex Lf's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Anavex Lf. If investors know Anavex will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Anavex Lf listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Anavex Lf SC is measured differently than its book value, which is the value of Anavex that is recorded on the company's balance sheet. Investors also form their own opinion of Anavex Lf's value that differs from its market value or its book value, called intrinsic value, which is Anavex Lf's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Anavex Lf's market value can be influenced by many factors that don't directly affect Anavex Lf's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Anavex Lf's value and its price as these two are different measures arrived at by different means. Investors typically determine Anavex Lf value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Anavex Lf's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.