Aviat Stock Price History Breakdown

AVNW
 Stock
  

USD 32.13  0.71  2.16%   

As of today, the current price of Aviat Networks is  32.13 , as last reported on the 6th of December, with the highest price reaching  32.81  and the lowest price hitting  31.78  during the day.
We consider Aviat Networks very steady. Aviat Networks secures Sharpe Ratio (or Efficiency) of 0.0178, which signifies that the company had 0.0178% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Aviat Networks, which you can use to evaluate the future volatility of the firm. Please confirm Aviat Networks Downside Deviation of 3.06, risk adjusted performance of 0.0246, and Mean Deviation of 1.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.0472%.
  
Net Income Common Stock is likely to drop to about 10.7 M in 2022. Price to Book Value is likely to climb to 1.64 in 2022, whereas Price to Earnings Ratio are likely to drop (50.25)  in 2022. Aviat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
10.4 M
net Income Applicable To Common Shares
21.2 M
Shares Outstanding
11.3 M
Shares Short Prior Month
309.5 K
Earnings Share
1.23
Shares Short
327.4 K

Aviat Networks December 6, 2022 Stock Price Synopsis

Aviat Networks Accumulation Distribution 1,507 
Aviat Networks Price Rate Of Daily Change 0.98 
Aviat Networks Price Action Indicator(0.52) 
Aviat Networks Price Daily Balance Of Power(0.69) 

Aviat Networks December 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Aviat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aviat Networks intraday prices and daily technical indicators to check the level of noise trading in Aviat Stock and then apply it to test your longer-term investment strategies against Aviat.

Aviat Networks Stock Price History Chart

There are several ways to analyze Aviat Stock price data. The simplest method is using a basic Aviat candlestick price chart, which shows Aviat Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 202232.84
90 Days Lowest PriceSeptember 29, 202226.79

Aviat Stock Price History Data

The price series of Aviat Networks for the period between Wed, Sep 7, 2022 and Tue, Dec 6, 2022 has a statistical range of 6.05 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 30.18. The median price for the last 90 days is 30.7. The company had 2:1 stock split on 8th of April 2021. Aviat Networks issued dividends on 2010-10-29.
OpenHighLowCloseVolume
12/05/2022 32.74  32.81  31.78  32.13  48,001 
12/02/2022 31.84  33.03  31.67  32.84  52,379 
12/01/2022 31.51  32.48  31.25  32.30  51,808 
11/30/2022 30.64  31.49  30.28  31.46  74,533 
11/29/2022 31.23  31.26  30.57  30.70  40,022 
11/28/2022 32.22  32.50  31.18  31.31  44,731 
11/25/2022 31.47  32.35  31.47  32.23  18,599 
11/23/2022 31.53  31.87  31.02  31.66  34,154 
11/22/2022 31.23  31.62  30.91  31.57  42,969 
11/21/2022 31.68  32.18  31.00  31.12  53,373 
11/18/2022 31.10  32.16  30.95  31.89  113,675 
11/17/2022 29.82  31.11  29.82  31.11  77,653 
11/16/2022 30.42  30.42  29.56  30.27  38,076 
11/15/2022 30.72  31.39  30.40  30.65  31,989 
11/14/2022 29.48  30.98  29.40  30.26  50,490 
11/11/2022 29.79  30.65  29.31  29.75  68,428 
11/10/2022 29.22  30.40  29.22  30.04  62,737 
11/09/2022 29.01  29.11  28.00  28.20  64,329 
11/08/2022 29.38  29.87  28.73  29.32  69,733 
11/07/2022 28.52  29.27  27.91  29.22  94,121 
11/04/2022 28.87  29.02  28.16  28.51  97,746 
11/03/2022 34.00  34.00  28.70  28.70  280,919 
11/02/2022 32.67  33.57  32.17  32.49  99,130 
11/01/2022 32.82  32.99  32.07  32.64  70,924 
10/31/2022 32.34  32.88  32.10  32.66  55,329 
10/28/2022 31.52  32.62  31.15  32.48  45,431 
10/27/2022 32.10  32.38  31.20  31.26  51,994 
10/26/2022 31.59  32.18  31.50  31.82  40,582 
10/25/2022 30.43  31.73  30.10  31.60  53,542 
10/24/2022 29.67  30.81  29.59  30.42  70,520 
10/21/2022 28.84  29.82  28.67  29.69  51,700 
10/20/2022 27.99  28.42  27.99  28.49  36,217 
10/19/2022 28.59  28.92  28.18  28.42  28,900 
10/18/2022 28.96  29.29  28.49  28.77  28,500 
10/17/2022 27.99  28.42  27.99  28.21  36,217 
10/14/2022 28.15  28.25  27.50  27.80  49,920 
10/13/2022 26.80  28.08  26.42  27.95  47,961 
10/12/2022 27.38  27.43  26.92  27.15  53,835 
10/11/2022 27.25  27.44  26.72  27.38  43,044 
10/10/2022 27.86  27.86  27.26  27.36  30,681 
10/07/2022 28.37  28.50  27.52  27.72  44,404 
10/06/2022 28.75  29.05  28.36  28.57  37,884 
10/05/2022 28.35  29.07  28.17  28.77  50,854 
10/04/2022 28.34  28.98  28.19  28.40  57,505 
10/03/2022 27.47  28.25  26.95  28.16  75,299 
09/30/2022 26.79  27.87  26.79  27.38  65,428 
09/29/2022 27.75  27.78  26.25  26.79  68,885 
09/28/2022 28.20  28.42  28.07  28.11  48,770 
09/27/2022 28.07  28.41  27.67  28.06  49,787 
09/26/2022 28.53  28.81  27.74  27.90  64,067 
09/23/2022 29.39  29.80  28.45  28.79  58,515 
09/22/2022 30.77  30.90  29.74  29.79  78,809 
09/21/2022 31.11  31.56  31.02  31.07  40,817 
09/20/2022 30.84  31.38  30.70  31.11  57,027 
09/19/2022 31.20  31.72  30.37  30.81  90,825 
09/16/2022 31.55  31.72  31.20  31.55  118,000 
09/15/2022 31.63  31.98  31.39  31.69  56,150 
09/14/2022 31.47  31.79  31.38  31.65  61,781 
09/13/2022 31.20  32.09  31.00  31.55  109,600 
09/12/2022 31.80  32.21  31.47  31.63  33,880 
09/09/2022 31.64  32.30  31.44  31.55  134,700 

About Aviat Networks Stock history

Aviat Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aviat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aviat Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aviat Networks historical stock prices may prove useful in developing a viable investing in Aviat Networks
Last ReportedProjected for 2022
Weighted Average Shares11.2 M11.4 M
Weighted Average Shares Diluted11.8 M11.8 M
Issuance Purchase of Equity Shares-4.3 M-2.3 M

Aviat Networks Stock Technical Analysis

Aviat Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aviat Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aviat Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Aviat Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aviat stock's direction in advance. Along with the technical and fundamental analysis of Aviat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aviat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for analysis

When running Aviat Networks price analysis, check to measure Aviat Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aviat Networks is operating at the current time. Most of Aviat Networks' value examination focuses on studying past and present price action to predict the probability of Aviat Networks' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Aviat Networks' price. Additionally, you may evaluate how the addition of Aviat Networks to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Is Aviat Networks' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aviat Networks. If investors know Aviat will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aviat Networks listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.7
Market Capitalization
371.8 M
Quarterly Revenue Growth YOY
0.11
Return On Assets
0.0538
Return On Equity
0.0709
The market value of Aviat Networks is measured differently than its book value, which is the value of Aviat that is recorded on the company's balance sheet. Investors also form their own opinion of Aviat Networks' value that differs from its market value or its book value, called intrinsic value, which is Aviat Networks' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aviat Networks' market value can be influenced by many factors that don't directly affect Aviat Networks' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aviat Networks' value and its price as these two are different measures arrived at by different means. Investors typically determine Aviat Networks value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aviat Networks' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.