Avantis Mutual Fund Price History Breakdown

AVGNX -  USA Fund  

USD 9.34  0.01  0.11%

As of today, the current price of Avantis Short-Term is  9.34 , as last reported on the 25th of June, with the highest price reaching  9.34  and the lowest price hitting  9.34  during the day.
Avantis Short-Term Fixed secures Sharpe Ratio (or Efficiency) of -0.0937, which signifies that the fund had -0.0937% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Avantis Short-Term Fixed exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Avantis Short-Term Fixed risk adjusted performance of (0.22), and Mean Deviation of 0.1664 to double-check the risk estimate we provide.
  
Refresh

Avantis Short-Term June 25, 2022 Mutual Fund Price Synopsis

Avantis Short-Term Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Avantis Short-Term Fixed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis Short-Term intraday prices and daily technical indicators to check the level of noise trading in Avantis Short-Term Fixed Fund and then apply it to test your longer-term investment strategies against Avantis.

Avantis Short-Term Mutual Fund Price History Chart

There are several ways to analyze Avantis Short-Term Fixed Fund price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Short-Term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 31, 20229.5
90 Days Lowest PriceJune 14, 20229.26

Avantis Mutual Fund Price History Data

The price series of Avantis Short-Term for the period between Sun, Mar 27, 2022 and Sat, Jun 25, 2022 has a statistical range of 0.26 with a coefficient of variation of 0.58. The prices are distributed with arithmetic mean of 9.43. The median price for the last 90 days is 9.43.
OpenHighLowCloseVolume
06/24/2022 9.35  9.35  9.35  9.35  1.00 
06/23/2022 9.35  9.35  9.35  9.35  1.00 
06/22/2022 9.34  9.34  9.34  9.34  1.00 
06/21/2022 9.31  9.31  9.31  9.31  1.00 
06/17/2022 9.32  9.32  9.32  9.32  1.00 
06/16/2022 9.32  9.32  9.32  9.32  1.00 
06/15/2022 9.31  9.31  9.31  9.31  1.00 
06/14/2022 9.26  9.26  9.26  9.26  1.00 
06/13/2022 9.28  9.28  9.28  9.28  1.00 
06/10/2022 9.35  9.35  9.35  9.35  1.00 
06/09/2022 9.40  9.40  9.40  9.40  1.00 
06/08/2022 9.41  9.41  9.41  9.41  1.00 
06/07/2022 9.42  9.42  9.42  9.42  1.00 
06/06/2022 9.42  9.42  9.42  9.42  1.00 
06/03/2022 9.44  9.44  9.44  9.44  1.00 
06/02/2022 9.44  9.44  9.44  9.44  1.00 
06/01/2022 9.44  9.44  9.44  9.44  1.00 
05/31/2022 9.46  9.46  9.46  9.46  1.00 
05/27/2022 9.48  9.48  9.48  9.48  1.00 
05/26/2022 9.48  9.48  9.48  9.48  1.00 
05/25/2022 9.47  9.47  9.47  9.47  1.00 
05/24/2022 9.46  9.46  9.46  9.46  1.00 
05/23/2022 9.43  9.43  9.43  9.43  1.00 
05/20/2022 9.44  9.44  9.44  9.44  1.00 
05/19/2022 9.43  9.43  9.43  9.43  1.00 
05/18/2022 9.41  9.41  9.41  9.41  1.00 
05/17/2022 9.41  9.41  9.41  9.41  1.00 
05/16/2022 9.44  9.44  9.44  9.44  1.00 
05/13/2022 9.43  9.43  9.43  9.43  1.00 
05/12/2022 9.44  9.44  9.44  9.44  1.00 
05/11/2022 9.43  9.43  9.43  9.43  1.00 
05/10/2022 9.42  9.42  9.42  9.42  1.00 
05/09/2022 9.43  9.43  9.43  9.43  1.00 
05/06/2022 9.40  9.40  9.40  9.40  1.00 
05/05/2022 9.41  9.41  9.41  9.41  1.00 
05/04/2022 9.43  9.43  9.43  9.43  1.00 
05/03/2022 9.40  9.40  9.40  9.40  1.00 
05/02/2022 9.40  9.40  9.40  9.40  1.00 
04/29/2022 9.41  9.41  9.41  9.41  1.00 
04/28/2022 9.43  9.43  9.42  9.42  1.00 
04/27/2022 9.44  9.44  9.43  9.43  1.00 
04/26/2022 9.46  9.46  9.45  9.45  1.00 
04/25/2022 9.43  9.43  9.42  9.42  1.00 
04/22/2022 9.41  9.41  9.40  9.40  1.00 
04/21/2022 9.42  9.42  9.41  9.41  1.00 
04/20/2022 9.44  9.44  9.43  9.43  1.00 
04/19/2022 9.43  9.43  9.42  9.42  1.00 
04/18/2022 9.46  9.46  9.45  9.45  1.00 
04/14/2022 9.46  9.46  9.45  9.45  1.00 
04/13/2022 9.49  9.49  9.48  9.48  1.00 
04/12/2022 9.48  9.48  9.47  9.47  1.00 
04/11/2022 9.46  9.46  9.45  9.45  1.00 
04/08/2022 9.46  9.46  9.45  9.45  1.00 
04/07/2022 9.48  9.48  9.47  9.47  1.00 
04/06/2022 9.47  9.47  9.46  9.46  1.00 
04/05/2022 9.47  9.47  9.46  9.46  1.00 
04/04/2022 9.49  9.49  9.48  9.48  1.00 
04/01/2022 9.48  9.48  9.47  9.47  1.00 
03/31/2022 9.51  9.51  9.50  9.50  1.00 
03/30/2022 9.51  9.51  9.49  9.49  1.00 
03/29/2022 9.50  9.50  9.49  9.49  1.00 

About Avantis Short-Term Mutual Fund history

Avantis Short-Term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Short-Term Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Short-Term historical stock prices may prove useful in developing a viable investing in Avantis Short-Term
The fund invests primarily in investment grade quality debt obligations from a diverse group of U.S. and non-U.S. issuers. Under normal market conditions, it will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in fixed income securities. Fixed income securities in which the fund may invest include corporate bonds and notes issued by U.S. and foreign corporations, securities issued by governments and their agencies, instrumentalities, or sponsored corporations-including supranational organizations.

Avantis Short-Term Mutual Fund Technical Analysis

Avantis Short-Term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avantis Short-Term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis Short-Term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Avantis Short-Term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis stock's direction in advance. Along with the technical and fundamental analysis of Avantis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Avantis Short-Term Fixed information on this page should be used as a complementary analysis to other Avantis Short-Term's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for Avantis Mutual Fund analysis

When running Avantis Short-Term Fixed price analysis, check to measure Avantis Short-Term's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avantis Short-Term is operating at the current time. Most of Avantis Short-Term's value examination focuses on studying past and present price action to predict the probability of Avantis Short-Term's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Avantis Short-Term's price. Additionally, you may evaluate how the addition of Avantis Short-Term to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Please note, there is a significant difference between Avantis Short-Term's value and its price as these two are different measures arrived at by different means. Investors typically determine Avantis Short-Term value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis Short-Term's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.