Avalanche Price History Breakdown

AVAX
 Crypto
  

USD 18.52  0.46  2.55%   

As of today, the current price of Avalanche is  18.52 , as last reported on the 27th of September, with the highest price reaching  18.59  and the lowest price hitting  18.05  during the day.
Avalanche appears to be unusually risky, given 3 months investment horizon. Avalanche secures Sharpe Ratio (or Efficiency) of 0.0542, which signifies that digital coin had 0.0542% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Avalanche, which you can use to evaluate the future volatility of coin. Please makes use of Avalanche's mean deviation of 5.1, and Risk Adjusted Performance of 0.1042 to double-check if our risk estimates are consistent with your expectations.
  

Avalanche September 27, 2022 Crypto Coin Price Synopsis

Avalanche Price Daily Balance Of Power 0.85 
Avalanche Price Rate Of Daily Change 1.03 
Avalanche Price Action Indicator 0.43 

Avalanche September 27, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Avalanche price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avalanche intraday prices and daily technical indicators to check the level of noise trading in Avalanche and then apply it to test your longer-term investment strategies against Avalanche.

Avalanche Crypto Coin Price History Chart

There are several ways to analyze Avalanche price data. The simplest method is using a basic Avalanche candlestick price chart, which shows Avalanche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Avalanche Crypto Coin Price History Data

The price series of Avalanche for the period between Wed, Jun 29, 2022 and Tue, Sep 27, 2022 has a statistical range of 14.54 with a coefficient of variation of 16.58. The prices are distributed with arithmetic mean of 21.3. The median price for the last 90 days is 20.46.
OpenHighLowCloseVolume
09/16/2022 18.06  18.59  18.05  18.52  9,467,961 
09/15/2022 18.20  18.30  17.57  18.06  26,659,795 
09/14/2022 19.12  19.37  18.09  18.20  26,365,412 
09/13/2022 18.87  19.31  18.44  19.12  25,228,342 
09/12/2022 21.39  21.79  18.76  18.87  44,459,741 
09/09/2022 20.40  21.16  20.05  20.46  18,875,901 
09/08/2022 19.14  20.80  19.11  20.40  29,566,865 
09/07/2022 19.01  19.17  18.41  19.14  17,724,292 
09/06/2022 18.21  19.30  17.85  19.01  17,440,485 
09/05/2022 19.44  20.47  18.15  18.21  32,521,486 
09/02/2022 18.87  19.00  18.57  18.90  8,849,138 
09/01/2022 19.31  19.67  18.68  18.87  18,718,853 
08/31/2022 19.14  19.44  18.33  19.31  26,391,770 
08/30/2022 19.38  20.04  18.99  19.14  32,959,850 
08/29/2022 19.33  20.55  18.87  19.38  51,056,136 
08/26/2022 20.67  20.89  19.79  20.03  24,638,848 
08/25/2022 22.99  23.23  20.34  20.67  36,542,987 
08/24/2022 23.01  23.65  22.70  22.99  17,707,106 
08/23/2022 23.50  23.62  22.81  23.01  20,230,198 
08/22/2022 22.56  23.72  21.83  23.50  23,963,258 
08/19/2022 22.44  23.08  21.64  22.30  36,216,956 
08/18/2022 24.19  24.43  21.55  22.44  79,239,056 
08/17/2022 25.56  26.29  23.95  24.19  27,212,297 
08/16/2022 27.12  28.21  25.27  25.56  31,960,686 
08/15/2022 27.89  28.41  26.94  27.12  33,874,648 
08/12/2022 29.34  30.35  28.89  29.17  37,122,218 
08/11/2022 28.55  29.46  28.11  29.34  28,004,800 
08/10/2022 29.17  30.04  27.63  28.55  49,958,432 
08/09/2022 27.42  30.17  26.59  29.17  67,052,282 
08/08/2022 27.94  28.80  26.99  27.42  56,782,874 
08/05/2022 24.97  26.95  24.71  26.65  45,778,564 
08/04/2022 23.36  24.98  23.11  24.97  44,078,314 
08/03/2022 23.04  24.00  22.88  23.36  25,432,413 
08/02/2022 22.85  24.18  22.29  23.04  31,904,238 
08/01/2022 23.59  23.98  22.24  22.85  36,097,351 
07/29/2022 24.50  25.81  23.94  24.25  47,737,920 
07/28/2022 24.23  25.38  23.45  24.50  58,252,350 
07/27/2022 23.40  24.69  22.45  24.23  66,542,846 
07/26/2022 20.71  23.48  20.21  23.40  49,158,565 
07/25/2022 20.89  20.96  19.54  20.71  37,541,602 
07/22/2022 23.64  24.66  22.83  23.62  30,400,494 
07/21/2022 25.01  25.54  23.59  23.64  47,107,055 
07/20/2022 23.58  25.46  22.63  25.01  61,210,513 
07/19/2022 24.73  26.35  23.40  23.58  105,164,640 
07/18/2022 23.97  26.29  23.04  24.73  120,271,456 
07/15/2022 19.35  21.48  18.68  21.24  46,918,641 
07/14/2022 19.75  20.26  19.08  19.35  40,603,324 
07/13/2022 18.81  19.95  17.77  19.75  51,863,239 
07/12/2022 16.73  18.90  16.36  18.81  54,037,103 
07/11/2022 17.32  18.04  16.68  16.73  29,255,662 
07/08/2022 19.72  20.25  19.56  19.89  16,935,544 
07/07/2022 20.18  21.04  19.42  19.72  41,319,361 
07/06/2022 19.15  20.61  18.83  20.18  44,049,467 
07/05/2022 18.04  19.52  17.79  19.15  46,906,405 
07/04/2022 17.90  18.52  16.65  18.04  49,051,464 
07/01/2022 16.09  16.60  15.94  16.30  20,427,577 
06/30/2022 16.97  17.64  15.77  16.09  57,980,373 
06/29/2022 17.76  17.79  15.73  16.97  58,580,901 
06/28/2022 18.09  18.66  17.17  17.76  47,256,254 
06/27/2022 19.31  20.49  17.99  18.09  47,352,029 

About Avalanche Crypto Coin history

Avalanche investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avalanche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avalanche will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Avalanche Crypto Coin Technical Analysis

Avalanche technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Avalanche technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avalanche trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Avalanche Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avalanche stock's direction in advance. Along with the technical and fundamental analysis of Avalanche Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avalanche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Avalanche information on this page should be used as a complementary analysis to other Avalanche's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Commodity Channel Index module to use Commodity Channel Index to analyze current equity momentum.

Other Tools for Avalanche Crypto Coin

When running Avalanche price analysis, check to measure Avalanche's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Avalanche is operating at the current time. Most of Avalanche's value examination focuses on studying past and present price actions to predict the probability of Avalanche's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Avalanche's coin price. Additionally, you may evaluate how adding Avalanche to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go