AVAAX Mutual Fund Price History Breakdown

AVAAX
 Fund
  

USD 10.62  0.03  0.28%   

As of today, the current price of Ab Municipal is  10.62 , as last reported on the 9th of August, with the highest price reaching  10.62  and the lowest price hitting  10.62  during the day.
We consider Ab Municipal very steady. Ab Municipal Income retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the fund had 0.13% of return per unit of price deviation over the last 3 months. Our approach towards foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Ab Municipal, which you can use to evaluate the future volatility of the entity. Please confirm Ab Municipal Income Market Risk Adjusted Performance of 0.1833, coefficient of variation of 1285.47, and Standard Deviation of 0.3403 to double-check if the risk estimate we provide is consistent with the expected return of 0.0444%.
  

Ab Municipal August 9, 2022 Mutual Fund Price Synopsis

Ab Municipal Price Action Indicator(0.02) 
Ab Municipal Price Rate Of Daily Change 1.00 

Ab Municipal August 9, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Municipal Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Municipal intraday prices and daily technical indicators to check the level of noise trading in Ab Municipal Income Fund and then apply it to test your longer-term investment strategies against AVAAX.

Ab Municipal Mutual Fund Price History Chart

There are several ways to analyze Ab Municipal Income Fund price data. The simplest method is using a basic AVAAX candlestick price chart, which shows Ab Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 2, 202210.67
90 Days Lowest PriceMay 18, 202210.22

AVAAX Mutual Fund Price History Data

The price series of Ab Municipal for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 0.45 with a coefficient of variation of 1.24. The prices are distributed with arithmetic mean of 10.43. The median price for the last 90 days is 10.46. The company issued dividends on 18th of March 2011.
OpenHighLowCloseVolume
08/05/2022 10.62  10.62  10.62  10.62  1.00 
08/04/2022 10.65  10.65  10.65  10.65  1.00 
08/03/2022 10.65  10.65  10.65  10.65  1.00 
08/02/2022 10.67  10.67  10.67  10.67  1.00 
08/01/2022 10.64  10.64  10.64  10.64  1.00 
07/29/2022 10.64  10.64  10.64  10.64  1.00 
07/28/2022 10.62  10.62  10.62  10.62  1.00 
07/27/2022 10.57  10.57  10.57  10.55  1.00 
07/26/2022 10.55  10.55  10.55  10.53  1.00 
07/25/2022 10.53  10.53  10.53  10.51  1.00 
07/22/2022 10.53  10.53  10.53  10.51  1.00 
07/21/2022 10.50  10.50  10.50  10.48  1.00 
07/20/2022 10.50  10.50  10.50  10.48  1.00 
07/19/2022 10.50  10.50  10.50  10.48  1.00 
07/18/2022 10.50  10.50  10.50  10.48  1.00 
07/15/2022 10.50  10.50  10.50  10.48  1.00 
07/14/2022 10.49  10.49  10.49  10.47  1.00 
07/13/2022 10.49  10.49  10.49  10.47  1.00 
07/12/2022 10.50  10.50  10.50  10.48  1.00 
07/11/2022 10.49  10.49  10.49  10.47  1.00 
07/08/2022 10.49  10.49  10.49  10.47  1.00 
07/07/2022 10.50  10.50  10.50  10.48  1.00 
07/06/2022 10.48  10.48  10.48  10.46  1.00 
07/05/2022 10.45  10.45  10.45  10.43  1.00 
07/01/2022 10.42  10.42  10.42  10.40  1.00 
06/30/2022 10.38  10.38  10.38  10.36  1.00 
06/29/2022 10.34  10.34  10.34  10.30  1.00 
06/28/2022 10.33  10.33  10.33  10.29  1.00 
06/27/2022 10.35  10.35  10.35  10.31  1.00 
06/24/2022 10.35  10.35  10.35  10.31  1.00 
06/23/2022 10.33  10.33  10.33  10.29  1.00 
06/22/2022 10.30  10.30  10.30  10.26  1.00 
06/21/2022 10.27  10.27  10.27  10.23  1.00 
06/17/2022 10.28  10.28  10.28  10.24  1.00 
06/16/2022 10.26  10.26  10.26  10.22  1.00 
06/15/2022 10.27  10.27  10.27  10.23  1.00 
06/14/2022 10.26  10.26  10.26  10.22  1.00 
06/13/2022 10.33  10.33  10.33  10.29  1.00 
06/10/2022 10.50  10.50  10.50  10.46  1.00 
06/09/2022 10.53  10.53  10.53  10.49  1.00 
06/08/2022 10.56  10.56  10.56  10.52  1.00 
06/07/2022 10.58  10.58  10.58  10.54  1.00 
06/06/2022 10.59  10.59  10.59  10.55  1.00 
06/03/2022 10.61  10.61  10.61  10.57  1.00 
06/02/2022 10.62  10.62  10.62  10.58  1.00 
06/01/2022 10.63  10.63  10.63  10.59  1.00 
05/31/2022 10.62  10.62  10.62  10.58  1.00 
05/27/2022 10.61  10.61  10.61  10.55  1.00 
05/26/2022 10.58  10.58  10.58  10.52  1.00 
05/25/2022 10.51  10.51  10.51  10.45  1.00 
05/24/2022 10.44  10.44  10.44  10.38  1.00 
05/23/2022 10.37  10.37  10.37  10.31  1.00 
05/20/2022 10.34  10.34  10.34  10.28  1.00 
05/19/2022 10.31  10.31  10.31  10.25  1.00 
05/18/2022 10.28  10.28  10.28  10.22  1.00 
05/17/2022 10.31  10.31  10.31  10.25  1.00 
05/16/2022 10.34  10.34  10.34  10.28  1.00 
05/13/2022 10.36  10.36  10.36  10.30  1.00 
05/12/2022 10.39  10.39  10.39  10.33  1.00 
05/11/2022 10.40  10.40  10.40  10.34  1.00 

About Ab Municipal Mutual Fund history

Ab Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVAAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Municipal Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Municipal historical stock prices may prove useful in developing a viable investing in Ab Municipal
The investment seeks to earn the highest level of current income exempt from both federal income tax and Commonwealth of Virginia personal income tax that is available without assuming what the Adviser considers to be undue risk. Ab Municipal is traded on NASDAQ Exchange in the United States.

Ab Municipal Mutual Fund Technical Analysis

Ab Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ab Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Ab Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AVAAX stock's direction in advance. Along with the technical and fundamental analysis of AVAAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVAAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Ab Municipal Income information on this page should be used as a complementary analysis to other Ab Municipal's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for AVAAX Mutual Fund analysis

When running Ab Municipal Income price analysis, check to measure Ab Municipal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ab Municipal is operating at the current time. Most of Ab Municipal's value examination focuses on studying past and present price action to predict the probability of Ab Municipal's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ab Municipal's price. Additionally, you may evaluate how the addition of Ab Municipal to your portfolios can decrease your overall portfolio volatility.
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Please note, there is a significant difference between Ab Municipal's value and its price as these two are different measures arrived at by different means. Investors typically determine Ab Municipal value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ab Municipal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.