Audius Price History Breakdown

AUDIO
  

USD 0.37  0.02  5.71%   

As of today, the current price of Audius is  0.37 , as last reported on the 7th of August, with the highest price reaching  0.37  and the lowest price hitting  0.34  during the day.
Audius secures Sharpe Ratio (or Efficiency) of -0.0388, which signifies that digital coin had -0.0388% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Audius exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Audius mean deviation of 6.92, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  

Audius August 7, 2022 Crypto Coin Price Synopsis

Audius Accumulation Distribution 69,675 
Audius Price Rate Of Daily Change 1.06 
Audius Price Daily Balance Of Power 0.67 
Audius Price Action Indicator 0.02 

Audius August 7, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Audius price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Audius intraday prices and daily technical indicators to check the level of noise trading in Audius and then apply it to test your longer-term investment strategies against Audius.

Audius Crypto Coin Price History Chart

There are several ways to analyze Audius price data. The simplest method is using a basic Audius candlestick price chart, which shows Audius price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 24, 20220.48
90 Days Lowest PriceJune 17, 20220.28

Audius Crypto Coin Price History Data

The price series of Audius for the period between Mon, May 9, 2022 and Sun, Aug 7, 2022 has a statistical range of 0.52 with a coefficient of variation of 22.62. The prices are distributed with arithmetic mean of 0.39. The median price for the last 90 days is 0.37.
OpenHighLowCloseVolume
08/04/2022 0.35  0.37  0.34  0.37  859,325 
08/03/2022 0.34  0.35  0.34  0.35  174,031 
08/02/2022 0.34  0.35  0.33  0.34  286,377 
08/01/2022 0.36  0.37  0.33  0.34  499,826 
07/29/2022 0.35  0.37  0.34  0.35  580,466 
07/28/2022 0.35  0.37  0.34  0.35  406,906 
07/27/2022 0.34  0.35  0.33  0.35  719,321 
07/26/2022 0.32  0.34  0.31  0.34  479,445 
07/25/2022 0.32  0.32  0.30  0.32  3,367,089 
07/22/2022 0.37  0.38  0.31  0.32  802,643 
07/21/2022 0.39  0.40  0.37  0.37  406,045 
07/20/2022 0.38  0.40  0.36  0.39  166,541 
07/19/2022 0.40  0.43  0.38  0.38  377,462 
07/18/2022 0.40  0.42  0.38  0.40  376,027 
07/15/2022 0.33  0.34  0.32  0.34  358,847 
07/14/2022 0.33  0.34  0.32  0.33  198,519 
07/13/2022 0.32  0.33  0.31  0.33  263,397 
07/12/2022 0.30  0.32  0.29  0.32  353,484 
07/11/2022 0.32  0.32  0.30  0.30  340,228 
07/08/2022 0.35  0.38  0.35  0.36  321,768 
07/07/2022 0.36  0.37  0.35  0.35  194,034 
07/06/2022 0.34  0.38  0.33  0.36  534,791 
07/05/2022 0.33  0.34  0.32  0.34  343,688 
07/04/2022 0.35  0.35  0.32  0.33  234,448 
07/01/2022 0.34  0.35  0.33  0.34  195,702 
06/30/2022 0.35  0.36  0.33  0.34  689,610 
06/29/2022 0.38  0.38  0.33  0.35  623,856 
06/28/2022 0.37  0.39  0.36  0.38  694,345 
06/27/2022 0.40  0.41  0.36  0.37  521,419 
06/24/2022 0.39  0.40  0.36  0.39  401,999 
06/23/2022 0.37  0.39  0.37  0.39  553,223 
06/22/2022 0.34  0.38  0.34  0.37  471,406 
06/21/2022 0.32  0.40  0.31  0.34  1,626,927 
06/20/2022 0.31  0.35  0.31  0.32  450,184 
06/17/2022 0.31  0.32  0.25  0.28  731,772 
06/16/2022 0.30  0.31  0.29  0.31  201,626 
06/15/2022 0.34  0.35  0.29  0.30  367,284 
06/14/2022 0.31  0.34  0.28  0.34  509,584 
06/13/2022 0.30  0.32  0.27  0.31  497,062 
06/10/2022 0.40  0.42  0.36  0.36  316,054 
06/09/2022 0.43  0.44  0.39  0.40  306,909 
06/08/2022 0.44  0.46  0.42  0.43  813,255 
06/07/2022 0.42  0.46  0.42  0.44  531,947 
06/06/2022 0.42  0.44  0.38  0.42  509,440 
06/03/2022 0.39  0.41  0.38  0.41  188,476 
06/02/2022 0.42  0.42  0.36  0.39  838,846 
06/01/2022 0.40  0.42  0.39  0.42  307,243 
05/31/2022 0.46  0.49  0.39  0.40  477,996 
05/30/2022 0.44  0.50  0.41  0.46  505,666 
05/27/2022 0.38  0.39  0.36  0.37  275,699 
05/26/2022 0.41  0.41  0.36  0.38  329,506 
05/25/2022 0.48  0.49  0.40  0.41  442,540 
05/24/2022 0.46  0.51  0.46  0.48  422,678 
05/23/2022 0.44  0.46  0.42  0.46  173,653 
05/20/2022 0.41  0.46  0.39  0.45  1,041,652 
05/19/2022 0.44  0.45  0.39  0.41  207,011 
05/18/2022 0.41  0.44  0.39  0.44  468,832 
05/17/2022 0.47  0.49  0.40  0.41  314,907 
05/16/2022 0.43  0.49  0.43  0.47  300,443 
05/13/2022 0.41  0.44  0.38  0.44  325,090 

About Audius Crypto Coin history

Audius investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Audius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Audius will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Audius historical stock prices may prove useful in developing a viable investing in Audius
Audius is peer-to-peer digital currency powered by the Blockchain technology. Audius is creating a decentralized and open-source streaming platform controlled by artists, fans, and developers.It provides users with the tools to gather their fans base, share work in progress and then publish their completed tracks for all the world to hear.

Audius Crypto Coin Technical Analysis

Audius technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Audius technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Audius trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Audius Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Audius stock's direction in advance. Along with the technical and fundamental analysis of Audius Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Audius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Audius information on this page should be used as a complementary analysis to other Audius' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Money Managers module to screen money managers from public funds and ETFs managed around the world.

Other Tools for Audius Crypto Coin

When running Audius price analysis, check to measure Audius' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Audius is operating at the current time. Most of Audius' value examination focuses on studying past and present price action to predict the probability of Audius' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Audius' price. Additionally, you may evaluate how the addition of Audius to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go