Bounce Price History Breakdown

AUCTION
  

USD 5.22  0.15  2.96%   

As of today, the current price of Bounce is  5.22 , as last reported on the 4th of December, with the highest price reaching  5.46  and the lowest price hitting  4.99  during the day.
Bounce secures Sharpe Ratio (or Efficiency) of -0.0506, which signifies that digital coin had -0.0506% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Bounce exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Bounce risk adjusted performance of (0.11), and Mean Deviation of 3.78 to double-check the risk estimate we provide.
  

Bounce December 4, 2022 Crypto Coin Price Synopsis

Bounce Accumulation Distribution 20,023 
Bounce Price Rate Of Daily Change 1.03 
Bounce Price Daily Balance Of Power 0.32 
Bounce Price Action Indicator 0.07 

Bounce December 4, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Bounce price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bounce intraday prices and daily technical indicators to check the level of noise trading in Bounce and then apply it to test your longer-term investment strategies against Bounce.

Bounce Crypto Coin Price History Chart

There are several ways to analyze Bounce price data. The simplest method is using a basic Bounce candlestick price chart, which shows Bounce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 13, 20227.06
90 Days Lowest PriceNovember 8, 20224.15

Bounce Crypto Coin Price History Data

The price series of Bounce for the period between Mon, Sep 5, 2022 and Sun, Dec 4, 2022 has a statistical range of 3.67 with a coefficient of variation of 15.58. The prices are distributed with arithmetic mean of 5.92. The median price for the last 90 days is 6.04.
OpenHighLowCloseVolume
12/02/2022 5.22  5.25  5.03  5.07  52,021 
12/01/2022 5.17  5.46  4.99  5.22  232,609 
11/30/2022 5.18  5.29  5.05  5.17  93,876 
11/29/2022 5.03  5.42  5.05  5.18  136,047 
11/28/2022 4.89  5.23  4.94  5.03  187,073 
11/25/2022 4.79  4.91  4.74  4.79  87,493 
11/24/2022 4.96  4.94  4.75  4.79  159,563 
11/23/2022 4.89  5.12  4.84  4.96  275,202 
11/22/2022 4.80  5.24  4.85  4.89  542,200 
11/21/2022 4.64  4.85  4.46  4.80  356,815 
11/18/2022 4.58  4.67  4.45  4.62  126,422 
11/17/2022 4.55  4.71  4.54  4.58  44,022 
11/16/2022 4.56  4.71  4.52  4.55  128,137 
11/15/2022 4.52  4.78  4.40  4.56  313,833 
11/14/2022 4.44  4.62  4.44  4.52  186,345 
11/11/2022 4.58  4.55  4.29  4.41  139,769 
11/10/2022 4.76  4.68  4.36  4.58  421,086 
11/09/2022 4.15  4.82  4.52  4.76  392,876 
11/08/2022 5.36  4.58  3.87  4.15  369,474 
11/07/2022 6.51  5.96  4.91  5.36  840,358 
11/04/2022 6.69  7.39  6.45  6.58  1,333,768 
11/03/2022 6.40  7.88  6.23  6.69  2,159,621 
11/02/2022 6.04  6.70  6.05  6.40  1,276,965 
11/01/2022 6.06  6.77  5.84  6.04  2,418,882 
10/31/2022 6.04  6.28  5.85  6.06  549,323 
10/28/2022 5.86  6.12  5.90  6.04  114,361 
10/27/2022 5.78  5.93  5.72  5.86  80,351 
10/26/2022 5.90  5.98  5.70  5.78  197,208 
10/25/2022 5.72  6.10  5.80  5.90  98,895 
10/24/2022 5.56  5.93  5.69  5.72  174,913 
10/21/2022 5.55  5.77  5.43  5.56  95,385 
10/20/2022 5.42  5.60  5.34  5.55  104,092 
10/19/2022 5.38  5.57  5.35  5.42  92,667 
10/18/2022 5.64  5.62  5.37  5.38  67,493 
10/17/2022 5.88  5.95  5.62  5.64  157,001 
10/14/2022 5.76  5.80  5.55  5.57  158,514 
10/13/2022 6.12  6.18  5.67  5.76  574,740 
10/12/2022 5.67  7.41  5.25  6.12  1,707,267 
10/11/2022 5.84  6.00  5.66  5.67  238,099 
10/10/2022 6.25  6.31  5.76  5.84  217,954 
10/07/2022 6.50  6.60  6.39  6.46  80,992 
10/06/2022 6.50  6.55  6.28  6.50  126,411 
10/05/2022 6.52  6.67  6.45  6.50  121,275 
10/04/2022 6.74  6.87  6.49  6.52  271,594 
10/03/2022 6.69  7.51  6.71  6.74  453,300 
09/30/2022 6.46  6.82  6.38  6.62  426,350 
09/29/2022 6.45  7.00  6.29  6.46  218,609 
09/28/2022 6.48  6.62  6.41  6.45  71,493 
09/27/2022 6.47  6.68  6.39  6.48  83,665 
09/26/2022 6.50  6.52  6.24  6.47  75,131 
09/23/2022 6.77  6.89  6.52  6.54  100,599 
09/22/2022 6.67  7.27  6.63  6.77  549,156 
09/21/2022 6.25  6.88  6.56  6.67  93,218 
09/20/2022 6.36  6.49  6.12  6.25  175,305 
09/19/2022 6.57  6.63  6.30  6.36  211,321 
09/16/2022 6.68  7.15  6.62  6.99  264,377 
09/15/2022 6.61  6.80  6.62  6.68  139,086 
09/14/2022 7.06  6.94  6.54  6.61  186,596 
09/13/2022 6.91  7.19  6.82  7.06  172,152 
09/12/2022 7.57  7.09  6.60  6.91  498,306 

About Bounce Crypto Coin history

Bounce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bounce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bounce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Bounce Crypto Coin Technical Analysis

Bounce technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Bounce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bounce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Bounce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bounce stock's direction in advance. Along with the technical and fundamental analysis of Bounce Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bounce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Tools for Bounce Crypto Coin

When running Bounce price analysis, check to measure Bounce's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Bounce is operating at the current time. Most of Bounce's value examination focuses on studying past and present price actions to predict the probability of Bounce's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Bounce's coin price. Additionally, you may evaluate how adding Bounce to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go