Bounce Finance Price History Breakdown

AUCTION
  

USD 10.61  0.21  1.94%   

As of today, the current price of Bounce Finance is  10.61 , as last reported on the 7th of August, with the highest price reaching  12.54  and the lowest price hitting  9.40  during the day.
Bounce Finance is abnormally risky given 3 months investment horizon. Bounce Finance Gover secures Sharpe Ratio (or Efficiency) of 0.0993, which signifies that digital coin had 0.0993% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the risk of a crypto is to use both market data as well as coin specific technical data. We were able to collect and analyze data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Bounce Finance Downside Deviation of 12.39, risk adjusted performance of 0.094, and Mean Deviation of 8.04 to evaluate coin specific risk that cannot be diversified away.
  

Bounce Finance August 7, 2022 Crypto Coin Price Synopsis

Bounce Finance Price Action Indicator(0.47) 
Bounce Finance Accumulation Distribution 2,981,615 
Bounce Finance Price Rate Of Daily Change 0.98 
Bounce Finance Price Daily Balance Of Power(0.07) 

Bounce Finance August 7, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Bounce Finance price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bounce Finance intraday prices and daily technical indicators to check the level of noise trading in Bounce Finance and then apply it to test your longer-term investment strategies against Bounce.

Bounce Finance Crypto Coin Price History Chart

There are several ways to analyze Bounce Finance price data. The simplest method is using a basic Bounce candlestick price chart, which shows Bounce Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 5, 202210.82
90 Days Lowest PriceJune 15, 20224.32

Bounce Crypto Coin Price History Data

The price series of Bounce Finance for the period between Mon, May 9, 2022 and Sun, Aug 7, 2022 has a statistical range of 6.5 with a coefficient of variation of 23.91. The prices are distributed with arithmetic mean of 6.32. The median price for the last 90 days is 6.11.
OpenHighLowCloseVolume
08/05/2022 10.61  11.50  10.28  10.82  3,692,140 
08/04/2022 9.22  12.54  9.40  10.61  11,907,468 
08/03/2022 10.75  11.56  8.78  9.22  5,571,835 
08/02/2022 8.15  11.82  7.93  10.75  11,409,448 
08/01/2022 7.92  8.92  7.53  8.15  2,555,089 
07/29/2022 9.06  10.36  7.98  8.09  6,424,017 
07/28/2022 8.35  13.31  7.72  9.06  16,483,075 
07/27/2022 6.31  11.60  6.45  8.35  11,714,068 
07/26/2022 5.87  6.86  6.19  6.31  531,083 
07/25/2022 5.92  6.10  5.73  5.87  259,091 
07/22/2022 6.13  6.32  5.88  6.18  238,716 
07/21/2022 6.23  6.27  5.99  6.13  267,536 
07/20/2022 5.93  6.79  5.84  6.23  1,439,850 
07/19/2022 6.13  6.25  5.89  5.93  365,366 
07/18/2022 6.24  6.75  6.13  6.13  555,192 
07/15/2022 5.61  6.42  5.65  5.84  661,798 
07/14/2022 5.72  5.88  5.52  5.61  253,992 
07/13/2022 5.49  5.98  5.43  5.72  733,286 
07/12/2022 5.17  5.51  5.18  5.49  243,092 
07/11/2022 5.35  5.31  5.04  5.17  166,170 
07/08/2022 5.68  6.08  5.52  5.90  332,619 
07/07/2022 6.02  6.01  5.54  5.68  339,217 
07/06/2022 5.58  6.32  5.79  6.02  702,170 
07/05/2022 5.32  5.88  5.41  5.58  792,454 
07/04/2022 5.31  6.25  5.25  5.32  1,327,300 
07/01/2022 5.11  5.34  5.00  5.22  292,722 
06/30/2022 5.61  5.42  4.85  5.11  864,328 
06/29/2022 5.69  6.77  5.28  5.61  4,314,683 
06/28/2022 5.15  7.62  5.06  5.69  5,922,461 
06/27/2022 5.41  5.34  5.09  5.15  231,152 
06/24/2022 5.35  6.06  5.27  5.59  837,142 
06/23/2022 5.13  6.57  4.93  5.35  1,400,909 
06/22/2022 4.53  6.59  4.74  5.13  1,162,054 
06/21/2022 4.70  4.69  4.42  4.53  236,959 
06/20/2022 4.81  5.04  4.68  4.70  234,638 
06/17/2022 4.78  4.50  4.12  4.36  304,832 
06/16/2022 4.32  5.24  4.33  4.78  350,217 
06/15/2022 4.86  4.53  4.21  4.32  217,385 
06/14/2022 4.72  5.62  4.69  4.86  816,506 
06/13/2022 4.56  4.86  4.35  4.72  159,584 
06/10/2022 6.58  6.44  5.88  5.98  181,294 
06/09/2022 6.99  6.81  6.42  6.58  150,490 
06/08/2022 6.70  7.24  6.54  6.99  480,729 
06/07/2022 6.51  7.31  6.27  6.70  1,925,473 
06/06/2022 6.59  6.89  6.38  6.51  194,274 
06/03/2022 6.29  6.94  6.32  6.52  529,707 
06/02/2022 6.53  7.09  6.13  6.29  725,139 
06/01/2022 6.30  6.83  6.38  6.53  220,440 
05/31/2022 7.25  7.03  6.10  6.30  341,162 
05/30/2022 7.21  7.83  7.01  7.25  409,402 
05/27/2022 6.11  6.53  6.20  6.48  194,474 
05/26/2022 6.92  6.87  6.09  6.11  606,578 
05/25/2022 6.32  7.28  6.03  6.92  1,412,857 
05/24/2022 6.59  6.71  6.28  6.32  263,893 
05/23/2022 6.16  7.15  6.16  6.59  1,078,019 
05/20/2022 6.26  6.47  6.12  6.38  141,029 
05/19/2022 6.57  6.54  6.07  6.26  267,606 
05/18/2022 5.95  7.74  5.93  6.57  1,265,371 
05/17/2022 6.52  6.67  5.88  5.95  590,113 
05/16/2022 6.08  6.95  6.18  6.52  387,491 

About Bounce Finance Crypto Coin history

Bounce Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bounce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bounce Finance Gover will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bounce Finance historical stock prices may prove useful in developing a viable investing in Bounce Finance
Bounce Finance Governance Token is peer-to-peer digital currency powered by the Blockchain technology. Bounce Finance Governance Token is designed tooperate swap pools.A pool creator sets the following parametersThe number of tokens he wants to swap offThe maximum amount of ETH he would accept to swapDuration of the poolFixed price swap or dynamic price swapAfter the pool creator creates the pool, people can come and use ETH to auction and get the tokens. A participant needs to send an ETH transaction to the pools address within the pool expiration time. A swap is successful if the accumulated ETH deposit in the pool is less or equal to the bounce level, which is the maximum amount of the ETH allowed to be received. Any additional ETH deposit when the accumulated ETH deposit is greater than the maximum ETH amount will bebouncedoff and sent back to the senders addresses

Bounce Finance Crypto Coin Technical Analysis

Bounce Finance technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bounce Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bounce Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Bounce Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bounce stock's direction in advance. Along with the technical and fundamental analysis of Bounce Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bounce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Bounce Finance Gover information on this page should be used as a complementary analysis to other Bounce Finance's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Tools for Bounce Crypto Coin

When running Bounce Finance Gover price analysis, check to measure Bounce Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bounce Finance is operating at the current time. Most of Bounce Finance's value examination focuses on studying past and present price action to predict the probability of Bounce Finance's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bounce Finance's price. Additionally, you may evaluate how the addition of Bounce Finance to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go