Cosmos Price History Breakdown

ATOM
 Crypto
  

USD 11.40  0.59  4.92%   

As of today, the current price of Cosmos is  11.40 , as last reported on the 18th of August 2022, with the highest price reaching  11.66  and the lowest price hitting  11.18  during the day.
Cosmos appears to be unreasonably risky, given 3 months investment horizon. Cosmos secures Sharpe Ratio (or Efficiency) of 0.0539, which signifies that digital coin had 0.0539% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Cosmos, which you can use to evaluate the future volatility of coin. Please makes use of Cosmos' Mean Deviation of 5.67, downside deviation of 7.74, and Risk Adjusted Performance of 0.052 to double-check if our risk estimates are consistent with your expectations.
  

Cosmos August 18, 2022 Crypto Coin Price Synopsis

Cosmos Price Action Indicator(0.31) 
Cosmos Price Daily Balance Of Power(1.23) 
Cosmos Price Rate Of Daily Change 0.95 
Cosmos Accumulation Distribution 571,045 

Cosmos August 18, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Cosmos price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cosmos intraday prices and daily technical indicators to check the level of noise trading in Cosmos and then apply it to test your longer-term investment strategies against Cosmos.

Cosmos Crypto Coin Price History Chart

There are several ways to analyze Cosmos price data. The simplest method is using a basic Cosmos candlestick price chart, which shows Cosmos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 11, 202212.06
90 Days Lowest PriceJune 17, 20226.07

Cosmos Crypto Coin Price History Data

The price series of Cosmos for the period between Fri, May 20, 2022 and Thu, Aug 18, 2022 has a statistical range of 5.99 with a coefficient of variation of 16.5. The prices are distributed with arithmetic mean of 9.39. The median price for the last 90 days is 9.33.
OpenHighLowCloseVolume
08/17/2022 11.74  12.28  11.57  11.99  8,328,695 
08/16/2022 11.40  11.92  11.19  11.74  19,766,770 
08/15/2022 11.40  11.66  11.18  11.40  13,871,638 
08/12/2022 12.06  12.42  11.84  11.90  12,467,014 
08/11/2022 11.76  12.09  11.44  12.06  13,397,363 
08/10/2022 11.98  12.32  11.68  11.76  20,709,705 
08/09/2022 11.39  12.06  10.59  11.98  27,831,708 
08/08/2022 11.82  12.24  11.08  11.39  20,424,926 
08/05/2022 10.96  11.01  10.58  10.63  8,359,631 
08/04/2022 10.36  10.99  10.30  10.96  18,228,236 
08/03/2022 10.16  10.61  10.12  10.36  12,199,986 
08/02/2022 9.92  10.54  9.65  10.16  14,091,296 
08/01/2022 10.41  10.47  9.77  9.92  21,180,468 
07/29/2022 11.16  11.37  10.52  10.71  23,426,197 
07/28/2022 10.87  11.57  10.36  11.16  31,591,763 
07/27/2022 10.32  11.15  10.09  10.87  38,756,351 
07/26/2022 9.23  10.32  9.03  10.32  36,957,491 
07/25/2022 8.97  9.70  8.59  9.23  33,711,840 
07/22/2022 10.64  11.21  9.76  10.13  25,851,514 
07/21/2022 11.05  11.35  10.32  10.64  32,179,532 
07/20/2022 9.68  11.25  9.63  11.05  59,245,678 
07/19/2022 10.52  10.64  9.59  9.68  31,111,170 
07/18/2022 9.58  10.78  9.24  10.52  48,663,185 
07/15/2022 9.05  9.40  8.80  9.24  18,888,710 
07/14/2022 8.98  9.49  8.87  9.05  29,603,131 
07/13/2022 8.21  9.05  8.08  8.98  37,176,175 
07/12/2022 7.80  8.25  7.42  8.21  41,491,877 
07/11/2022 8.16  8.40  7.70  7.80  36,659,397 
07/08/2022 8.97  9.36  8.95  8.99  17,804,098 
07/07/2022 9.36  9.70  8.90  8.97  33,184,727 
07/06/2022 8.89  9.57  8.69  9.36  32,515,835 
07/05/2022 8.91  9.44  8.76  8.89  38,604,364 
07/04/2022 8.74  9.30  8.38  8.91  39,885,771 
07/01/2022 8.07  8.34  7.93  8.05  19,538,793 
06/30/2022 7.56  8.35  7.18  8.07  33,703,233 
06/29/2022 7.38  7.63  6.77  7.56  34,745,432 
06/28/2022 7.34  7.50  7.02  7.38  22,805,244 
06/27/2022 7.77  8.01  7.26  7.34  20,926,660 
06/24/2022 8.24  8.70  7.98  8.66  20,818,316 
06/23/2022 8.14  8.58  7.94  8.24  31,142,056 
06/22/2022 7.05  8.19  7.05  8.14  37,130,266 
06/21/2022 6.95  7.60  6.56  7.05  37,664,159 
06/20/2022 6.80  7.23  6.66  6.95  23,591,444 
06/17/2022 6.37  6.50  5.55  6.07  27,407,239 
06/16/2022 6.33  6.58  6.24  6.37  17,939,159 
06/15/2022 7.32  7.49  6.17  6.33  26,996,954 
06/14/2022 6.36  7.33  5.92  7.32  40,279,372 
06/13/2022 6.50  6.78  5.94  6.36  27,317,326 
06/10/2022 8.10  8.34  7.35  7.54  22,608,242 
06/09/2022 8.78  8.99  8.00  8.10  28,146,887 
06/08/2022 8.75  9.20  8.65  8.78  24,301,916 
06/07/2022 9.19  9.43  8.67  8.75  24,978,056 
06/06/2022 9.46  9.47  8.56  9.19  35,859,259 
06/03/2022 9.18  9.28  8.89  9.24  11,698,257 
06/02/2022 9.63  9.69  8.93  9.18  27,367,858 
06/01/2022 9.33  9.70  9.18  9.63  14,051,653 
05/31/2022 10.31  10.49  9.12  9.33  20,374,470 
05/30/2022 10.50  10.83  10.05  10.31  22,842,684 
05/27/2022 9.23  9.68  9.16  9.40  14,166,080 
05/26/2022 9.60  9.89  9.05  9.23  19,720,671 
05/25/2022 10.73  10.89  9.20  9.60  37,980,893 

About Cosmos Crypto Coin history

Cosmos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cosmos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cosmos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Cosmos is peer-to-peer digital currency powered by the Blockchain technology.

Cosmos Crypto Coin Technical Analysis

Cosmos technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Cosmos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cosmos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Cosmos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cosmos stock's direction in advance. Along with the technical and fundamental analysis of Cosmos Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cosmos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Cosmos information on this page should be used as a complementary analysis to other Cosmos' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Tools for Cosmos Crypto Coin

When running Cosmos price analysis, check to measure Cosmos' coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Cosmos is operating at the current time. Most of Cosmos' value examination focuses on studying past and present price actions to predict the probability of Cosmos' future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Cosmos' coin price. Additionally, you may evaluate how adding Cosmos to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go