Aberdeen Mutual Fund Price History Breakdown

ATOAX
 Fund
  

USD 10.07  0.01  0.1%   

As of today, the current price of Aberdeen Ultra is  10.07 , as last reported on the 10th of August, with the highest price reaching  10.07  and the lowest price hitting  10.07  during the day.
We consider Aberdeen Ultra very steady. Aberdeen Ultra Short secures Sharpe Ratio (or Efficiency) of 0.0808, which signifies that the fund had 0.0808% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Aberdeen Ultra Short, which you can use to evaluate the future volatility of the entity. Please confirm Aberdeen Ultra Short risk adjusted performance of (0.21), and Mean Deviation of 0.0147 to double-check if the risk estimate we provide is consistent with the expected return of 0.0033%.
  

Aberdeen Ultra August 10, 2022 Mutual Fund Price Synopsis

Aberdeen Ultra Price Rate Of Daily Change 1.00 

Aberdeen Ultra August 10, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Ultra Short Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Ultra intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Ultra Short Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Ultra Mutual Fund Price History Chart

There are several ways to analyze Aberdeen Ultra Short Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 29, 202210.07
90 Days Lowest PriceMay 12, 202210.04

Aberdeen Mutual Fund Price History Data

The price series of Aberdeen Ultra for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 0.03 with a coefficient of variation of 0.09. The prices are distributed with arithmetic mean of 10.05. The median price for the last 90 days is 10.05. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
08/09/2022 10.06  10.06  10.06  10.06  1.00 
08/08/2022 10.07  10.07  10.07  10.07  1.00 
08/05/2022 10.07  10.07  10.07  10.07  1.00 
08/04/2022 10.07  10.07  10.07  10.07  1.00 
08/03/2022 10.07  10.07  10.07  10.07  1.00 
08/02/2022 10.07  10.07  10.07  10.07  1.00 
08/01/2022 10.07  10.07  10.07  10.07  1.00 
07/29/2022 10.07  10.07  10.07  10.07  1.00 
07/28/2022 10.06  10.06  10.05  10.05  1.00 
07/27/2022 10.06  10.06  10.05  10.05  1.00 
07/26/2022 10.06  10.06  10.05  10.05  1.00 
07/25/2022 10.07  10.07  10.06  10.06  1.00 
07/22/2022 10.06  10.06  10.05  10.05  1.00 
07/21/2022 10.06  10.06  10.05  10.05  1.00 
07/20/2022 10.06  10.06  10.05  10.05  1.00 
07/19/2022 10.06  10.06  10.05  10.05  1.00 
07/18/2022 10.07  10.07  10.06  10.06  1.00 
07/15/2022 10.07  10.07  10.06  10.06  1.00 
07/14/2022 10.07  10.07  10.06  10.06  1.00 
07/13/2022 10.07  10.07  10.06  10.06  1.00 
07/12/2022 10.07  10.07  10.06  10.06  1.00 
07/11/2022 10.06  10.06  10.05  10.05  1.00 
07/08/2022 10.06  10.06  10.05  10.05  1.00 
07/07/2022 10.06  10.06  10.05  10.05  1.00 
07/06/2022 10.06  10.06  10.05  10.05  1.00 
07/05/2022 10.06  10.06  10.05  10.05  1.00 
07/01/2022 10.06  10.06  10.05  10.05  1.00 
06/30/2022 10.06  10.06  10.05  10.05  1.00 
06/29/2022 10.06  10.06  10.05  10.05  1.00 
06/28/2022 10.06  10.06  10.05  10.05  1.00 
06/27/2022 10.06  10.06  10.05  10.05  1.00 
06/24/2022 10.06  10.06  10.05  10.05  1.00 
06/23/2022 10.06  10.06  10.05  10.05  1.00 
06/22/2022 10.06  10.06  10.05  10.05  1.00 
06/21/2022 10.06  10.06  10.05  10.05  1.00 
06/17/2022 10.06  10.06  10.05  10.05  1.00 
06/16/2022 10.06  10.06  10.05  10.05  1.00 
06/15/2022 10.06  10.06  10.05  10.05  1.00 
06/14/2022 10.06  10.06  10.05  10.05  1.00 
06/13/2022 10.06  10.06  10.05  10.05  1.00 
06/10/2022 10.06  10.06  10.05  10.05  1.00 
06/09/2022 10.06  10.06  10.05  10.05  1.00 
06/08/2022 10.06  10.06  10.05  10.05  1.00 
06/07/2022 10.06  10.06  10.05  10.05  1.00 
06/06/2022 10.06  10.06  10.05  10.05  1.00 
06/03/2022 10.06  10.06  10.05  10.05  1.00 
06/02/2022 10.06  10.06  10.05  10.05  1.00 
06/01/2022 10.06  10.06  10.05  10.05  1.00 
05/31/2022 10.06  10.06  10.05  10.05  1.00 
05/27/2022 10.06  10.06  10.04  10.04  1.00 
05/26/2022 10.06  10.06  10.04  10.04  1.00 
05/25/2022 10.06  10.06  10.04  10.04  1.00 
05/24/2022 10.06  10.06  10.04  10.04  1.00 
05/23/2022 10.06  10.06  10.04  10.04  1.00 
05/20/2022 10.06  10.06  10.04  10.04  1.00 
05/19/2022 10.06  10.06  10.04  10.04  1.00 
05/18/2022 10.06  10.06  10.04  10.04  1.00 
05/17/2022 10.06  10.06  10.04  10.04  1.00 
05/16/2022 10.06  10.06  10.04  10.04  1.00 
05/13/2022 10.06  10.06  10.04  10.04  1.00 
05/12/2022 10.06  10.06  10.04  10.04  1.00 

About Aberdeen Ultra Mutual Fund history

Aberdeen Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Ultra historical stock prices may prove useful in developing a viable investing in Aberdeen Ultra
The fund invests its assets in a combination of tax-exempt obligations and taxable debt obligations. Aberdeen Ultra is traded on NASDAQ Exchange in the United States.

Aberdeen Ultra Mutual Fund Technical Analysis

Aberdeen Ultra technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aberdeen Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Aberdeen Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen stock's direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Aberdeen Ultra Short information on this page should be used as a complementary analysis to other Aberdeen Ultra's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for Aberdeen Mutual Fund analysis

When running Aberdeen Ultra Short price analysis, check to measure Aberdeen Ultra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aberdeen Ultra is operating at the current time. Most of Aberdeen Ultra's value examination focuses on studying past and present price action to predict the probability of Aberdeen Ultra's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Aberdeen Ultra's price. Additionally, you may evaluate how the addition of Aberdeen Ultra to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Please note, there is a significant difference between Aberdeen Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine Aberdeen Ultra value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aberdeen Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.