Atmos Stock Price History Breakdown

ATO
 Stock
  

USD 116.95  1.68  1.46%   

As of today, the current price of Atmos Energy is  116.95 , as last reported on the 12th of August 2022, with the highest price reaching  116.99  and the lowest price hitting  115.40  during the day.
We consider Atmos Energy very steady. Atmos Energy Corp secures Sharpe Ratio (or Efficiency) of 0.035, which signifies that the company had 0.035% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Atmos Energy Corp, which you can use to evaluate the future volatility of the firm. Please confirm Atmos Energy Corp Mean Deviation of 1.03, risk adjusted performance of 0.0374, and Downside Deviation of 1.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.0496%.
  
The value of Net Income Common Stock is estimated to slide to about 634.4 M. Atmos Energy Price to Book Value is quite stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 1.93. Price to Earnings Ratio is expected to rise to 21.20 this year, although the value of Price to Sales Ratio will most likely fall to 3.47. Atmos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
138.8 M
Shares Outstanding
139.9 M
Shares Short Prior Month
6.4 M
Dividend Share
2.67
Earnings Share
5.47
Shares Short
6.5 M
Revenue Per Share
29.87

Atmos Energy August 12, 2022 Stock Price Synopsis

Atmos Energy Price Rate Of Daily Change 1.01 
Atmos Energy Accumulation Distribution 21,289 
Atmos Energy Price Action Indicator 1.60 
Atmos Energy Price Daily Balance Of Power 1.06 

Atmos Energy August 12, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Atmos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atmos Energy intraday prices and daily technical indicators to check the level of noise trading in Atmos Stock and then apply it to test your longer-term investment strategies against Atmos.

Atmos Energy Stock Price History Chart

There are several ways to analyze Atmos Stock price data. The simplest method is using a basic Atmos candlestick price chart, which shows Atmos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 29, 2022121.39
90 Days Lowest PriceJune 17, 2022103.51

Atmos Stock Price History Data

The price series of Atmos Energy for the period between Sat, May 14, 2022 and Fri, Aug 12, 2022 has a statistical range of 17.88 with a coefficient of variation of 3.44. The prices are distributed with arithmetic mean of 113.05. The median price for the last 90 days is 112.94. The company had 3:2 stock split on 17th of May 1994. Atmos Energy Corp issued dividends on 2022-05-20.
OpenHighLowCloseVolume
08/12/2022 115.91  116.99  115.40  116.95  1,566,393 
08/11/2022 114.23  115.86  114.15  115.27  2,238,687 
08/10/2022 115.59  116.04  114.26  114.47  2,159,234 
08/09/2022 115.43  115.80  114.73  115.28  988,742 
08/08/2022 114.39  115.19  113.61  114.60  1,223,665 
08/05/2022 115.45  115.55  113.07  113.89  1,105,971 
08/04/2022 118.24  119.20  115.52  115.83  1,105,255 
08/03/2022 119.52  119.73  116.92  119.28  947,556 
08/02/2022 121.13  121.78  119.99  120.10  920,412 
08/01/2022 120.98  121.42  119.96  121.17  1,085,927 
07/29/2022 120.19  121.91  119.89  121.39  1,185,756 
07/28/2022 117.26  120.15  116.43  119.93  853,751 
07/27/2022 115.95  116.84  115.31  116.49  978,288 
07/26/2022 115.00  116.43  114.89  116.25  676,535 
07/25/2022 113.50  114.93  113.25  114.77  823,877 
07/22/2022 113.13  113.84  112.46  113.35  588,506 
07/21/2022 111.40  113.09  111.26  112.62  691,864 
07/20/2022 113.56  114.03  111.50  111.70  1,193,504 
07/19/2022 112.53  113.55  112.34  113.47  1,029,629 
07/18/2022 112.13  112.50  111.41  111.90  927,700 
07/15/2022 112.18  112.29  110.49  111.90  1,145,521 
07/14/2022 109.41  111.33  109.41  110.92  748,165 
07/13/2022 110.97  111.96  110.30  111.08  457,662 
07/12/2022 111.27  112.58  111.11  111.85  519,243 
07/11/2022 111.71  112.96  111.32  112.12  673,424 
07/08/2022 112.70  112.84  111.69  112.05  585,857 
07/07/2022 113.61  113.75  112.30  112.34  662,382 
07/06/2022 111.02  113.58  110.44  113.00  643,143 
07/05/2022 114.64  114.86  108.96  110.61  838,139 
07/01/2022 112.52  115.37  111.97  115.15  799,984 
06/30/2022 110.12  112.68  110.10  112.10  829,550 
06/29/2022 110.82  111.33  110.09  110.90  688,045 
06/28/2022 111.05  112.17  110.47  110.65  521,212 
06/27/2022 108.93  110.97  108.89  110.75  504,978 
06/24/2022 107.65  109.64  107.46  109.24  723,358 
06/23/2022 106.23  107.30  106.23  107.04  669,811 
06/22/2022 104.24  106.33  104.24  105.66  627,852 
06/21/2022 103.67  105.98  103.50  105.47  619,822 
06/17/2022 105.06  105.48  102.04  103.51  2,207,005 
06/16/2022 104.85  105.15  103.66  104.58  907,952 
06/15/2022 106.17  108.03  105.31  106.09  982,178 
06/14/2022 107.21  108.36  104.44  105.54  906,701 
06/13/2022 110.77  111.23  106.53  107.01  638,505 
06/10/2022 112.19  112.91  111.53  111.97  646,034 
06/09/2022 115.27  115.65  112.90  112.95  554,363 
06/08/2022 117.10  117.33  115.06  115.22  612,889 
06/07/2022 116.47  117.49  115.94  117.43  714,779 
06/06/2022 116.45  117.39  116.10  116.76  706,180 
06/03/2022 116.24  116.76  115.56  116.11  645,598 
06/02/2022 116.64  117.62  113.64  116.60  725,000 
06/01/2022 116.69  117.10  114.72  116.43  764,993 
05/31/2022 116.49  116.49  115.10  116.31  2,783,182 
05/27/2022 116.51  117.65  115.84  117.64  884,265 
05/26/2022 116.40  117.45  116.07  116.74  1,083,944 
05/25/2022 115.90  116.79  115.42  115.92  948,552 
05/24/2022 114.17  116.44  113.55  116.03  900,383 
05/23/2022 112.96  114.12  111.71  113.67  1,294,893 
05/20/2022 110.54  112.12  109.94  111.70  943,326 
05/19/2022 111.17  111.93  109.92  110.69  937,773 
05/18/2022 114.37  114.37  111.60  111.17  1,080,394 
05/17/2022 113.76  113.88  111.69  113.06  1,040,886 

About Atmos Energy Stock history

Atmos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atmos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atmos Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atmos Energy historical stock prices may prove useful in developing a viable investing in Atmos Energy
Last ReportedProjected for 2022
Weighted Average Shares149.2 M139.6 M
Weighted Average Shares Diluted149.3 M139.8 M
Issuance Purchase of Equity Shares715.9 M772.4 M
Atmos Energy Corporation, together with its subsidiaries, engages in the regulated natural gas distribution, and pipeline and storage businesses in the United States. Atmos Energy Corporation was founded in 1906 and is headquartered in Dallas, Texas. Atmos Energy operates under UtilitiesRegulated Gas classification in the United States and is traded on New York Stock Exchange. It employs 4684 people.

Atmos Energy Quarterly Market Capitalization

15.58 Billion

Atmos Energy Stock Technical Analysis

Atmos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atmos Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atmos Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Atmos Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atmos stock's direction in advance. Along with the technical and fundamental analysis of Atmos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atmos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Atmos Energy Corp information on this page should be used as a complementary analysis to other Atmos Energy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Atmos Stock analysis

When running Atmos Energy Corp price analysis, check to measure Atmos Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atmos Energy is operating at the current time. Most of Atmos Energy's value examination focuses on studying past and present price action to predict the probability of Atmos Energy's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Atmos Energy's price. Additionally, you may evaluate how the addition of Atmos Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Is Atmos Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atmos Energy. If investors know Atmos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atmos Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.18
Market Capitalization
16 B
Quarterly Revenue Growth YOY
0.35
Return On Assets
0.0279
Return On Equity
0.0882
The market value of Atmos Energy Corp is measured differently than its book value, which is the value of Atmos that is recorded on the company's balance sheet. Investors also form their own opinion of Atmos Energy's value that differs from its market value or its book value, called intrinsic value, which is Atmos Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atmos Energy's market value can be influenced by many factors that don't directly affect Atmos Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atmos Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine Atmos Energy value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atmos Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.