A10 Networks Stock Price History Breakdown

ATEN
 Stock
  

USD 14.18  0.43  3.13%   

As of today, the current price of A10 Networks is  14.18 , as last reported on the 5th of October, with the highest price reaching  14.22  and the lowest price hitting  14.00  during the day.
We consider A10 Networks not too volatile. A10 Networks retains Efficiency (Sharpe Ratio) of 0.0175, which signifies that the company had 0.0175% of return per unit of price deviation over the last 3 months. Our outlook to foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for A10 Networks, which you can use to evaluate the future volatility of the entity. Please confirm A10 Networks Market Risk Adjusted Performance of 0.0969, standard deviation of 2.29, and Coefficient Of Variation of 2141.82 to double-check if the risk estimate we provide is consistent with the expected return of 0.0385%.
  

A10 Networks October 5, 2022 Stock Price Synopsis

A10 Networks Price Rate Of Daily Change 1.03 
A10 Networks Price Daily Balance Of Power 1.95 
A10 Networks Accumulation Distribution 5,539 
A10 Networks Price Action Indicator 0.28 

A10 Networks October 5, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in A10 Networks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A10 Networks intraday prices and daily technical indicators to check the level of noise trading in A10 Networks Stock and then apply it to test your longer-term investment strategies against A10 Networks.

A10 Networks Stock Price History Chart

There are several ways to analyze A10 Networks Stock price data. The simplest method is using a basic A10 Networks candlestick price chart, which shows A10 Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 18, 202216.44
90 Days Lowest PriceSeptember 26, 202212.78

A10 Networks Stock Price History Data

The price series of A10 Networks for the period between Thu, Jul 7, 2022 and Wed, Oct 5, 2022 has a statistical range of 3.66 with a coefficient of variation of 7.2. The prices are distributed with arithmetic mean of 14.2. The median price for the last 90 days is 14.05. The company issued dividends on 2022-05-13.
OpenHighLowCloseVolume
10/05/2022 14.02  14.22  14.00  14.18  358,000 
10/04/2022 14.02  14.22  14.00  14.18  344,295 
10/03/2022 13.42  13.79  13.35  13.75  556,466 
09/30/2022 13.50  13.67  13.25  13.27  708,626 
09/29/2022 13.42  13.51  13.24  13.42  460,669 
09/28/2022 13.28  13.65  13.29  13.56  588,437 
09/27/2022 12.98  13.27  12.84  13.22  504,745 
09/26/2022 13.01  13.24  12.76  12.78  503,451 
09/23/2022 12.84  13.03  12.78  13.00  623,609 
09/22/2022 12.93  13.13  12.76  12.96  500,861 
09/21/2022 13.03  13.34  12.90  12.97  641,932 
09/20/2022 12.89  12.94  12.69  12.86  381,076 
09/19/2022 12.74  12.95  12.73  12.89  447,507 
09/16/2022 12.68  12.98  12.61  12.88  3,063,729 
09/15/2022 13.12  13.22  12.81  12.85  622,817 
09/14/2022 13.39  13.48  13.11  13.26  616,512 
09/13/2022 13.37  13.50  13.21  13.30  618,312 
09/12/2022 13.73  13.97  13.35  13.68  615,177 
09/09/2022 13.30  13.67  13.26  13.65  544,608 
09/08/2022 12.96  13.24  12.86  13.15  424,884 
09/07/2022 13.05  13.23  12.84  13.05  504,616 
09/06/2022 13.10  13.19  12.88  13.05  811,035 
09/02/2022 13.54  13.54  13.03  13.14  629,643 
09/01/2022 13.74  13.77  13.00  13.33  808,826 
08/31/2022 14.26  14.37  13.72  13.90  1,031,747 
08/30/2022 14.83  14.89  14.14  14.25  576,333 
08/29/2022 15.00  15.11  14.75  14.77  344,708 
08/26/2022 15.48  15.50  15.09  15.14  349,298 
08/25/2022 15.24  15.44  15.18  15.36  347,079 
08/24/2022 15.32  15.36  15.14  15.20  314,252 
08/23/2022 15.38  15.65  15.32  15.34  411,444 
08/22/2022 15.60  15.68  15.37  15.46  379,500 
08/19/2022 16.22  16.23  15.78  15.84  429,412 
08/18/2022 16.04  16.49  15.97  16.44  667,196 
08/17/2022 15.83  16.08  15.66  15.99  1,118,754 
08/16/2022 15.93  16.22  15.84  15.95  481,863 
08/15/2022 15.68  16.00  15.64  15.95  387,758 
08/12/2022 15.51  16.07  15.39  15.84  685,858 
08/11/2022 15.50  15.67  15.39  15.43  387,300 
08/10/2022 15.20  15.65  15.17  15.31  758,000 
08/09/2022 15.41  15.41  14.79  14.86  798,500 
08/08/2022 15.42  15.68  15.14  15.50  1,009,100 
08/05/2022 15.27  15.48  15.20  15.37  566,400 
08/04/2022 15.50  15.56  14.98  15.45  730,600 
08/03/2022 15.38  15.95  15.27  15.59  1,067,500 
08/02/2022 15.12  15.35  14.86  15.23  755,600 
08/01/2022 14.75  15.29  14.67  15.06  591,800 
07/29/2022 14.75  14.99  14.59  14.86  822,800 
07/28/2022 14.80  14.88  14.58  14.70  589,400 
07/27/2022 14.31  14.91  14.28  14.74  450,600 
07/26/2022 14.14  14.30  14.03  14.19  463,800 
07/25/2022 14.29  14.35  14.03  14.08  536,400 
07/22/2022 14.67  14.70  14.11  14.22  387,200 
07/21/2022 14.32  14.74  14.26  14.66  547,500 
07/20/2022 13.84  14.40  13.80  14.25  570,900 
07/19/2022 13.54  13.81  13.45  13.73  683,800 
07/18/2022 13.99  14.12  13.33  13.36  786,700 
07/15/2022 13.70  13.95  13.42  13.88  2,144,100 
07/14/2022 13.49  13.51  12.92  13.36  851,000 
07/13/2022 13.39  13.72  13.28  13.53  634,700 
07/12/2022 14.15  14.28  13.51  13.59  433,400 

About A10 Networks Stock history

A10 Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A10 Networks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A10 Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A10 Networks historical stock prices may prove useful in developing a viable investing in A10 Networks
A10 Networks, Inc. provides networking solutions in the Americas, Japan, other Asia Pacific, and EMEA countries. A10 Networks, Inc. was incorporated in 2004 and is headquartered in San Jose, California. A10 Networks operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 590 people.

A10 Networks Stock Technical Analysis

A10 Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of A10 Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A10 Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

A10 Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A10 Networks stock's direction in advance. Along with the technical and fundamental analysis of A10 Networks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A10 Networks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the A10 Networks information on this page should be used as a complementary analysis to other A10 Networks' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for A10 Networks Stock analysis

When running A10 Networks price analysis, check to measure A10 Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A10 Networks is operating at the current time. Most of A10 Networks' value examination focuses on studying past and present price action to predict the probability of A10 Networks' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move A10 Networks' price. Additionally, you may evaluate how the addition of A10 Networks to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is A10 Networks' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of A10 Networks. If investors know A10 Networks will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about A10 Networks listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of A10 Networks is measured differently than its book value, which is the value of A10 Networks that is recorded on the company's balance sheet. Investors also form their own opinion of A10 Networks' value that differs from its market value or its book value, called intrinsic value, which is A10 Networks' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because A10 Networks' market value can be influenced by many factors that don't directly affect A10 Networks' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between A10 Networks' value and its price as these two are different measures arrived at by different means. Investors typically determine A10 Networks value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, A10 Networks' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.