ATAI Life Stock Price History Breakdown


USD 3.55  0.21  6.29%   

As of today, the current price of ATAI Life is  3.55 , as last reported on the 5th of December, with the highest price reaching  3.57  and the lowest price hitting  3.24  during the day.
ATAI Life is slightly risky given 1 month investment horizon. ATAI Life Sciences retains Efficiency (Sharpe Ratio) of 0.21, which signifies that the company had 0.21% of return per unit of risk over the last month. Our philosophy in foreseeing the risk of a stock is to use both market data as well as company specific technical data. We were able to analyze twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use ATAI Life Sciences coefficient of variation of 780.56, and Market Risk Adjusted Performance of 0.3652 to evaluate company specific risk that cannot be diversified away.
ATAI Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
137.5 M
net Income Applicable To Common Shares
-167.8 M
Shares Outstanding
165.9 M
Shares Short Prior Month
5.5 M
Earnings Share
Shares Short
4.8 M

ATAI Life December 5, 2022 Stock Price Synopsis

ATAI Life Price Daily Balance Of Power 0.64 
ATAI Life Price Action Indicator 0.25 
ATAI Life Price Rate Of Daily Change 1.06 
ATAI Life Accumulation Distribution 75,179 

ATAI Life December 5, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in ATAI Life Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATAI Life intraday prices and daily technical indicators to check the level of noise trading in ATAI Life Stock and then apply it to test your longer-term investment strategies against ATAI Life.

ATAI Life Stock Price History Chart

There are several ways to analyze ATAI Life Stock price data. The simplest method is using a basic ATAI Life candlestick price chart, which shows ATAI Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 20223.55
90 Days Lowest PriceNovember 11, 20222.75

ATAI Life Stock Price History Data

The price series of ATAI Life for the period between Sat, Nov 5, 2022 and Mon, Dec 5, 2022 has a statistical range of 0.83 with a coefficient of variation of 7.57. The prices are distributed with arithmetic mean of 3.02. The median price for the last 90 days is 2.98. The company issued dividends on 2018-08-27.
12/02/2022 3.30  3.57  3.24  3.55  813,302 
12/01/2022 3.53  3.59  3.28  3.34  873,010 
11/30/2022 3.16  3.55  3.16  3.53  2,467,777 
11/29/2022 3.00  3.30  2.96  3.16  1,212,948 
11/28/2022 3.09  3.16  2.95  3.01  832,398 
11/25/2022 3.17  3.17  3.00  3.09  343,478 
11/23/2022 3.00  3.28  2.96  3.17  1,574,100 
11/22/2022 2.91  2.97  2.79  2.92  1,088,943 
11/21/2022 3.23  3.27  2.87  2.87  2,151,448 
11/18/2022 2.83  3.20  2.75  3.07  2,734,484 
11/17/2022 2.87  2.93  2.74  2.80  1,008,770 
11/16/2022 2.83  3.00  2.82  2.87  892,346 
11/15/2022 2.90  2.94  2.69  2.88  1,836,497 
11/14/2022 2.75  3.00  2.74  2.85  1,508,022 
11/11/2022 2.94  2.94  2.71  2.75  2,156,541 
11/10/2022 2.90  3.05  2.74  2.93  1,469,928 

About ATAI Life Stock history

ATAI Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATAI Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATAI Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATAI Life historical stock prices may prove useful in developing a viable investing in ATAI Life
Atai Life Sciences N.V., through its subsidiary, ATAI Life Sciences AG, operates as a clinical-stage biopharmaceutical company. Atai Life Sciences N.V. was founded in 2018 and is headquartered in Berlin, Germany. Atai Life operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 87 people.

ATAI Life Stock Technical Analysis

ATAI Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATAI Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATAI Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now


Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

ATAI Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATAI Life stock's direction in advance. Along with the technical and fundamental analysis of ATAI Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATAI Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the ATAI Life Sciences information on this page should be used as a complementary analysis to other ATAI Life's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for ATAI Life Stock analysis

When running ATAI Life Sciences price analysis, check to measure ATAI Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATAI Life is operating at the current time. Most of ATAI Life's value examination focuses on studying past and present price action to predict the probability of ATAI Life's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ATAI Life's price. Additionally, you may evaluate how the addition of ATAI Life to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Directory
Find actively traded corporate debentures issued by US companies
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bond Directory
Find actively traded corporate debentures issued by US companies
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Is ATAI Life's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ATAI Life. If investors know ATAI Life will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ATAI Life listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
588.9 M
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of ATAI Life Sciences is measured differently than its book value, which is the value of ATAI Life that is recorded on the company's balance sheet. Investors also form their own opinion of ATAI Life's value that differs from its market value or its book value, called intrinsic value, which is ATAI Life's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ATAI Life's market value can be influenced by many factors that don't directly affect ATAI Life's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ATAI Life's value and its price as these two are different measures arrived at by different means. Investors typically determine ATAI Life value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ATAI Life's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.