Astra Stock Price History Breakdown

ASTR -  USA Stock  

USD 2.61  0.26  11.06%

Astra Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Astra Space is  2.61 , as last reported on the 26th of May, with the highest price reaching  2.61  and the lowest price hitting  2.61  during the day.
Astra Space secures Sharpe Ratio (or Efficiency) of -0.0815, which signifies that the company had -0.0815% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Astra Space exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Astra Space risk adjusted performance of (0.07), and Mean Deviation of 4.04 to double-check the risk estimate we provide.
  
Refresh
As of 05/26/2022, Net Income Common Stock is likely to drop to about (1.3 B). As of 05/26/2022, Price to Book Value is likely to grow to 4.43, while Price to Earnings Ratio are likely to drop (0.96) .

Astra Space May 26, 2022 Stock Price Synopsis

Astra Space Price Action Indicator 0.13 
Astra Space Price Rate Of Daily Change 1.11 
When benchmark price declines in a down market, there may be an uptick in Astra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astra Space intraday prices and daily technical indicators to check the level of noise trading in Astra Stock and then apply it to test your longer-term investment strategies against Astra.

Astra Space Stock Price History Chart

There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 18, 20224.59
90 Days Lowest PriceMay 11, 20222.22

Astra Stock Price History Data

The price series of Astra Space for the period between Fri, Feb 25, 2022 and Thu, May 26, 2022 has a statistical range of 2.37 with a coefficient of variation of 17.16. The prices are distributed with arithmetic mean of 3.45. The median price for the last 90 days is 3.43.
OpenHighLowCloseVolume
05/26/2022 2.61  2.61  2.61  2.61  1.00 
05/25/2022 2.36  2.41  2.29  2.35  2,433,080 
05/24/2022 2.40  2.41  2.28  2.35  2,158,130 
05/23/2022 2.68  2.68  2.42  2.44  2,264,610 
05/20/2022 2.70  2.75  2.53  2.61  2,435,113 
05/19/2022 2.61  2.75  2.59  2.68  2,577,061 
05/18/2022 2.70  2.86  2.61  2.65  2,693,137 
05/17/2022 2.55  2.80  2.55  2.77  3,213,307 
05/16/2022 2.66  2.76  2.55  2.58  3,349,015 
05/13/2022 2.47  2.68  2.42  2.64  5,846,608 
05/12/2022 2.14  2.44  2.07  2.39  6,535,229 
05/11/2022 2.35  2.45  2.21  2.22  3,817,761 
05/10/2022 2.76  2.77  2.37  2.43  5,703,925 
05/09/2022 2.94  2.95  2.68  2.69  4,021,636 
05/06/2022 3.21  3.21  2.90  3.09  2,499,407 
05/05/2022 3.35  3.36  3.13  3.19  2,054,577 
05/04/2022 3.24  3.41  3.15  3.39  2,270,277 
05/03/2022 3.27  3.36  3.19  3.24  1,685,391 
05/02/2022 3.18  3.28  3.12  3.28  2,094,716 
04/29/2022 3.32  3.47  3.19  3.20  2,174,193 
04/28/2022 3.25  3.34  3.08  3.32  2,332,083 
04/27/2022 3.26  3.35  3.22  3.23  2,106,498 
04/26/2022 3.37  3.42  3.25  3.26  1,718,894 
04/25/2022 3.25  3.47  3.22  3.42  2,101,465 
04/22/2022 3.46  3.50  3.28  3.33  2,045,590 
04/21/2022 3.64  3.73  3.39  3.40  2,060,013 
04/20/2022 3.73  3.73  3.53  3.60  1,890,897 
04/19/2022 3.50  3.75  3.44  3.71  2,562,193 
04/18/2022 3.68  3.68  3.45  3.52  2,350,498 
04/14/2022 3.78  3.82  3.66  3.74  1,921,999 
04/13/2022 3.74  3.88  3.67  3.81  2,493,632 
04/12/2022 3.72  3.94  3.67  3.72  3,372,598 
04/11/2022 3.60  3.75  3.53  3.67  2,035,103 
04/08/2022 3.77  3.80  3.61  3.66  3,366,271 
04/07/2022 4.02  4.02  3.72  3.82  4,602,027 
04/06/2022 4.06  4.21  3.95  4.06  4,365,850 
04/05/2022 4.23  4.32  4.08  4.19  3,225,819 
04/04/2022 4.31  4.40  4.21  4.25  4,349,058 
04/01/2022 3.91  4.34  3.85  4.31  7,357,987 
03/31/2022 4.22  4.22  3.84  3.86  5,177,834 
03/30/2022 4.16  4.40  4.09  4.14  4,959,542 
03/29/2022 4.02  4.25  4.02  4.19  3,963,544 
03/28/2022 4.17  4.17  3.87  4.04  4,669,333 
03/25/2022 4.20  4.20  3.99  4.13  4,446,780 
03/24/2022 4.20  4.24  4.08  4.21  3,302,145 
03/23/2022 4.44  4.73  4.18  4.20  11,471,183 
03/22/2022 4.45  4.63  4.24  4.48  8,426,205 
03/21/2022 4.64  4.77  4.34  4.55  6,492,273 
03/18/2022 3.91  4.75  3.90  4.59  13,883,371 
03/17/2022 3.70  4.11  3.63  4.04  7,851,791 
03/16/2022 3.55  3.79  3.42  3.76  9,125,393 
03/15/2022 3.64  3.90  3.09  3.49  28,380,775 
03/14/2022 3.76  3.77  3.46  3.51  9,350,549 
03/11/2022 3.85  3.87  3.62  3.66  5,763,157 
03/10/2022 3.70  3.90  3.64  3.83  4,112,765 
03/09/2022 3.66  3.80  3.56  3.77  5,416,846 
03/08/2022 3.43  3.78  3.35  3.63  6,698,192 
03/07/2022 3.25  3.80  3.25  3.43  7,955,409 
03/04/2022 3.25  3.43  3.18  3.21  3,175,875 
03/03/2022 3.29  3.33  3.07  3.28  5,007,444 
03/02/2022 3.40  3.48  3.26  3.39  2,354,717 

About Astra Space Stock history

Astra Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Space will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Space historical stock prices may prove useful in developing a viable investing in Astra Space
Last ReportedProjected for 2022
Weighted Average Shares162.4 M136.7 M
Weighted Average Shares Diluted162.4 M136.7 M
Issuance Purchase of Equity Shares466.4 M503.2 M
Astra Space, Inc. designs, tests, manufactures, launches, and operates space products and services. The company was incorporated in 2016 and is headquartered in Alameda, California. Astra Space operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 324 people.

Astra Space Quarterly Market Capitalization

1.02 Billion

Share

Astra Space Stock Technical Analysis

Astra Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Astra Space technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astra Space trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Astra Space Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astra stock's direction in advance. Along with the technical and fundamental analysis of Astra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Astra Space information on this page should be used as a complementary analysis to other Astra Space's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Astra Stock analysis

When running Astra Space price analysis, check to measure Astra Space's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astra Space is operating at the current time. Most of Astra Space's value examination focuses on studying past and present price action to predict the probability of Astra Space's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Astra Space's price. Additionally, you may evaluate how the addition of Astra Space to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Is Astra Space's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Astra Space. If investors know Astra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Astra Space listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Astra Space is measured differently than its book value, which is the value of Astra that is recorded on the company's balance sheet. Investors also form their own opinion of Astra Space's value that differs from its market value or its book value, called intrinsic value, which is Astra Space's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Astra Space's market value can be influenced by many factors that don't directly affect Astra Space's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Astra Space's value and its price as these two are different measures arrived at by different means. Investors typically determine Astra Space value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Astra Space's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.