AllianzGI Mutual Fund Price History Breakdown

ASACX
 Fund
  

USD 11.52  0.00  0.00%   

As of today, the current price of AllianzGI Global is  11.52 , as last reported on the 30th of November, with the highest price reaching  11.52  and the lowest price hitting  11.52  during the day.
Our standpoint towards foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for AllianzGI Global Dynamic, which you can use to evaluate the future volatility of the entity. Please confirm AllianzGI Global Dyn mean deviation of 0.0438, and Risk Adjusted Performance of (0.43) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  

AllianzGI Global November 30, 2022 Mutual Fund Price Synopsis

AllianzGI Global Price Rate Of Daily Change 1.00 

AllianzGI Global November 30, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in AllianzGI Global Dynamic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AllianzGI Global intraday prices and daily technical indicators to check the level of noise trading in AllianzGI Global Dynamic Fund and then apply it to test your longer-term investment strategies against AllianzGI.

AllianzGI Global Mutual Fund Price History Chart

There are several ways to analyze AllianzGI Global Dynamic Fund price data. The simplest method is using a basic AllianzGI candlestick price chart, which shows AllianzGI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AllianzGI Mutual Fund Price History Data

The price series of AllianzGI Global for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 0.18 with a coefficient of variation of 0.28. The prices are distributed with arithmetic mean of 11.53. The median price for the last 90 days is 11.52. The company issued dividends on 12/26/2019.
OpenHighLowCloseVolume
10/04/2022 11.52  11.52  11.52  11.52  1.00 
10/03/2022 11.52  11.52  11.52  11.52  1.00 
09/30/2022 11.52  11.52  11.52  11.52  1.00 
09/29/2022 11.52  11.52  11.52  11.52  1.00 
09/28/2022 11.52  11.52  11.52  11.52  1.00 
09/27/2022 11.52  11.52  11.52  11.52  1.00 
09/26/2022 11.52  11.52  11.52  11.52  1.00 
09/23/2022 11.52  11.52  11.52  11.52  1.00 
09/22/2022 11.52  11.52  11.52  11.52  1.00 
09/21/2022 11.52  11.52  11.52  11.52  1.00 
09/20/2022 11.52  11.52  11.52  11.52  1.00 
09/19/2022 11.52  11.52  11.52  11.52  1.00 
09/16/2022 11.52  11.52  11.52  11.52  1.00 
09/15/2022 11.52  11.52  11.52  11.52  1.00 
09/14/2022 11.52  11.52  11.52  11.52  1.00 
09/13/2022 11.52  11.52  11.52  11.52  1.00 
09/12/2022 11.52  11.52  11.52  11.52  1.00 
09/09/2022 11.52  11.52  11.52  11.52  1.00 
09/08/2022 11.52  11.52  11.52  11.52  1.00 
09/07/2022 11.52  11.52  11.52  11.52  1.00 
09/06/2022 11.52  11.52  11.52  11.52  1.00 
09/02/2022 11.52  11.52  11.52  11.52  1.00 
09/01/2022 11.52  11.52  11.52  11.52  1.00 
08/31/2022 11.52  11.52  11.52  11.52  1.00 
08/30/2022 11.52  11.52  11.52  11.52  1.00 
08/29/2022 11.52  11.52  11.52  11.52  1.00 
08/26/2022 11.52  11.52  11.52  11.52  1.00 
08/25/2022 11.52  11.52  11.52  11.52  1.00 
08/24/2022 11.52  11.52  11.52  11.52  1.00 
08/23/2022 11.52  11.52  11.52  11.52  1.00 
08/22/2022 11.52  11.52  11.52  11.52  1.00 
08/19/2022 11.52  11.52  11.52  11.52  1.00 
08/18/2022 11.52  11.52  11.52  11.52  1.00 
08/17/2022 11.52  11.52  11.52  11.52  1.00 
08/16/2022 11.52  11.52  11.52  11.52  1.00 
08/15/2022 11.52  11.52  11.52  11.52  1.00 
08/12/2022 11.52  11.52  11.52  11.52  1.00 
08/11/2022 11.52  11.52  11.52  11.52  1.00 
08/10/2022 11.52  11.52  11.52  11.52  1.00 
08/09/2022 11.52  11.52  11.52  11.52  1.00 
08/08/2022 11.52  11.52  11.52  11.52  1.00 
08/05/2022 11.52  11.52  11.52  11.52  1.00 
08/04/2022 11.52  11.52  11.52  11.52  1.00 
08/03/2022 11.52  11.52  11.52  11.52  1.00 
08/02/2022 11.52  11.52  11.52  11.52  1.00 
08/01/2022 11.52  11.52  11.52  11.52  1.00 
07/29/2022 11.52  11.52  11.52  11.52  1.00 
07/28/2022 11.52  11.52  11.52  11.52  1.00 
07/27/2022 11.52  11.52  11.52  11.52  1.00 
07/26/2022 11.52  11.52  11.52  11.52  1.00 
07/25/2022 11.52  11.52  11.52  11.52  1.00 
07/22/2022 11.52  11.52  11.52  11.52  1.00 
07/21/2022 11.52  11.52  11.52  11.52  1.00 
07/20/2022 11.53  11.53  11.53  11.53  1.00 
07/19/2022 11.54  11.54  11.54  11.54  1.00 
07/18/2022 11.55  11.55  11.55  11.55  1.00 
07/15/2022 11.58  11.58  11.58  11.58  1.00 
07/14/2022 11.58  11.58  11.58  11.58  1.00 
07/13/2022 11.59  11.59  11.59  11.59  1.00 
07/12/2022 11.59  11.59  11.59  11.59  1.00 

About AllianzGI Global Mutual Fund history

AllianzGI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AllianzGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AllianzGI Global Dyn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AllianzGI Global historical stock prices may prove useful in developing a viable investing in AllianzGI Global
The fund seeks to achieve its investment objective through a combination of active allocation between asset classes and actively managed strategies within those asset classes. Allianzgi Global is traded on NASDAQ Exchange in the United States.

AllianzGI Global Mutual Fund Technical Analysis

AllianzGI Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of AllianzGI Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AllianzGI Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

AllianzGI Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AllianzGI stock's direction in advance. Along with the technical and fundamental analysis of AllianzGI Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AllianzGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the AllianzGI Global Dyn information on this page should be used as a complementary analysis to other AllianzGI Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Tools for AllianzGI Mutual Fund

When running AllianzGI Global Dyn price analysis, check to measure AllianzGI Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AllianzGI Global is operating at the current time. Most of AllianzGI Global's value examination focuses on studying past and present price action to predict the probability of AllianzGI Global's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move AllianzGI Global's price. Additionally, you may evaluate how the addition of AllianzGI Global to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go