Armour Stock Price History Breakdown

ARR
 Stock
  

USD 7.33  0.09  1.21%   

As of today, the current price of Armour Residential is  7.33 , as last reported on the 19th of August, with the highest price reaching  7.38  and the lowest price hitting  7.26  during the day.
We consider Armour Residential somewhat reliable. Armour Residential secures Sharpe Ratio (or Efficiency) of 0.0294, which signifies that the company had 0.0294% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Armour Residential R, which you can use to evaluate the future volatility of the firm. Please confirm Armour Residential Downside Deviation of 3.03, risk adjusted performance of 0.0319, and Mean Deviation of 1.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.0757%.
  
As of 08/19/2022, Net Income Common Stock is likely to grow to about 4.2 M. Armour Residential Price to Earnings Ratio are relatively stable at the moment as compared to the past year. Armour Residential reported last year Price to Earnings Ratio of 196.20. As of 08/19/2022, Price to Sales Ratio is likely to grow to 15.92, while Price to Book Value is likely to drop 0.73. Armour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
113.4 M
Shares Outstanding
114.6 M
Shares Short Prior Month
11.8 M
Dividend Share
1.2
Earnings Share
-1.54
Shares Short
11.2 M

Armour Residential August 19, 2022 Stock Price Synopsis

Armour Residential Price Daily Balance Of Power(0.75) 
Armour Residential Accumulation Distribution 36,497 
Armour Residential Price Action Indicator(0.03) 
Armour Residential Price Rate Of Daily Change 0.99 

Armour Residential August 19, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Armour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Armour Residential intraday prices and daily technical indicators to check the level of noise trading in Armour Stock and then apply it to test your longer-term investment strategies against Armour.

Armour Residential Stock Price History Chart

There are several ways to analyze Armour Stock price data. The simplest method is using a basic Armour candlestick price chart, which shows Armour Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 1, 20227.82
90 Days Lowest PriceJune 16, 20225.59

Armour Stock Price History Data

The price series of Armour Residential for the period between Sat, May 21, 2022 and Fri, Aug 19, 2022 has a statistical range of 2.23 with a coefficient of variation of 6.75. The prices are distributed with arithmetic mean of 7.06. The median price for the last 90 days is 7.14. The company had 1:8 stock split on 3rd of August 2015. Armour Residential issued dividends on 2022-08-12.
OpenHighLowCloseVolume
08/19/2022 7.35  7.38  7.26  7.33  2,244,559 
08/18/2022 7.44  7.44  7.37  7.42  2,240,197 
08/17/2022 7.43  7.48  7.35  7.45  1,877,642 
08/16/2022 7.49  7.54  7.42  7.52  2,510,140 
08/15/2022 7.55  7.55  7.43  7.50  5,151,585 
08/12/2022 7.66  7.70  7.52  7.59  3,516,374 
08/11/2022 7.83  7.90  7.71  7.63  3,686,900 
08/10/2022 7.76  7.80  7.71  7.64  3,206,900 
08/09/2022 7.73  7.74  7.63  7.55  2,859,400 
08/08/2022 7.66  7.74  7.63  7.63  3,077,500 
08/05/2022 7.59  7.62  7.51  7.45  2,649,096 
08/04/2022 7.72  7.75  7.57  7.50  2,914,265 
08/03/2022 7.75  7.78  7.70  7.60  2,520,616 
08/02/2022 7.88  7.89  7.66  7.57  3,426,808 
08/01/2022 7.89  7.98  7.75  7.82  4,161,865 
07/29/2022 7.80  7.98  7.72  7.77  4,555,693 
07/28/2022 7.37  7.80  7.34  7.70  6,960,831 
07/27/2022 7.19  7.39  7.15  7.28  2,572,409 
07/26/2022 7.06  7.20  7.05  7.06  1,901,686 
07/25/2022 7.14  7.17  7.00  7.01  2,183,563 
07/22/2022 7.17  7.24  7.05  7.03  2,887,682 
07/21/2022 6.99  7.18  6.88  7.09  2,230,770 
07/20/2022 6.92  7.11  6.92  6.98  2,251,354 
07/19/2022 6.73  7.02  6.73  6.85  2,110,398 
07/18/2022 6.94  6.97  6.63  6.65  3,102,954 
07/15/2022 6.85  6.96  6.59  6.85  2,268,736 
07/14/2022 6.95  6.97  6.70  6.67  4,154,033 
07/13/2022 7.02  7.15  6.89  6.95  2,680,836 
07/12/2022 7.05  7.11  7.01  6.84  2,718,070 
07/11/2022 7.12  7.14  7.01  6.84  2,076,394 
07/08/2022 7.18  7.20  7.00  6.93  2,622,763 
07/07/2022 7.10  7.24  7.10  6.99  2,121,220 
07/06/2022 7.26  7.35  7.05  6.87  2,247,881 
07/05/2022 7.17  7.24  7.02  7.05  3,178,061 
07/01/2022 7.04  7.26  7.01  7.04  3,000,417 
06/30/2022 6.85  7.10  6.79  6.85  2,807,494 
06/29/2022 6.88  6.92  6.68  6.72  1,980,276 
06/28/2022 6.91  6.99  6.82  6.71  2,366,638 
06/27/2022 6.86  6.98  6.74  6.66  2,491,913 
06/24/2022 6.55  6.91  6.52  6.62  4,316,530 
06/23/2022 6.24  6.52  6.24  6.33  2,419,402 
06/22/2022 6.08  6.30  6.06  6.07  2,867,114 
06/21/2022 6.05  6.25  6.05  6.00  3,416,930 
06/17/2022 5.75  5.99  5.57  5.79  8,902,720 
06/16/2022 6.14  6.17  5.73  5.59  5,131,008 
06/15/2022 6.34  6.44  6.15  6.15  4,184,742 
06/14/2022 6.84  6.84  6.32  6.19  5,239,130 
06/13/2022 7.42  7.42  6.84  6.58  8,309,897 
06/10/2022 7.58  7.62  7.40  7.18  3,820,259 
06/09/2022 7.65  7.73  7.60  7.30  2,863,748 
06/08/2022 7.63  7.66  7.54  7.29  2,432,968 
06/07/2022 7.55  7.64  7.52  7.33  2,166,169 
06/06/2022 7.66  7.70  7.58  7.28  3,053,321 
06/03/2022 7.63  7.66  7.52  7.31  1,947,842 
06/02/2022 7.59  7.66  7.55  7.30  2,353,033 
06/01/2022 7.66  7.66  7.49  7.30  2,570,728 
05/31/2022 7.60  7.61  7.49  7.25  3,685,582 
05/27/2022 7.50  7.60  7.46  7.26  2,179,379 
05/26/2022 7.53  7.61  7.50  7.21  3,622,692 
05/25/2022 7.44  7.54  7.39  7.16  3,109,012 
05/24/2022 7.44  7.51  7.35  7.17  3,293,161 

About Armour Residential Stock history

Armour Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armour Residential will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armour Residential historical stock prices may prove useful in developing a viable investing in Armour Residential
Last ReportedProjected for 2022
Weighted Average Shares79.5 M67.5 M
Weighted Average Shares Diluted80.3 M68 M
Issuance Purchase of Equity Shares328.8 M293.2 M

Armour Residential Quarterly Market Capitalization

726.32 Million

Armour Residential Stock Technical Analysis

Armour Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Armour Residential technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Armour Residential trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fund Screener Now

   

Fund Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Armour Residential Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Armour stock's direction in advance. Along with the technical and fundamental analysis of Armour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Armour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Armour Residential information on this page should be used as a complementary analysis to other Armour Residential's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Armour Stock analysis

When running Armour Residential price analysis, check to measure Armour Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Armour Residential is operating at the current time. Most of Armour Residential's value examination focuses on studying past and present price action to predict the probability of Armour Residential's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Armour Residential's price. Additionally, you may evaluate how the addition of Armour Residential to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Is Armour Residential's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Armour Residential. If investors know Armour will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Armour Residential listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.58
Market Capitalization
850.6 M
Quarterly Revenue Growth YOY
-0.34
Return On Assets
-0.016
Return On Equity
-0.11
The market value of Armour Residential is measured differently than its book value, which is the value of Armour that is recorded on the company's balance sheet. Investors also form their own opinion of Armour Residential's value that differs from its market value or its book value, called intrinsic value, which is Armour Residential's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Armour Residential's market value can be influenced by many factors that don't directly affect Armour Residential's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Armour Residential's value and its price as these two are different measures arrived at by different means. Investors typically determine Armour Residential value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Armour Residential's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.