Arqit Stock Price History Breakdown

ARQQ
 Stock
  

USD 6.31  0.34  5.70%   

As of today, the current price of Arqit Quantum is  6.31 , as last reported on the 13th of August 2022, with the highest price reaching  6.31  and the lowest price hitting  5.81  during the day.
We consider Arqit Quantum unstable. Arqit Quantum secures Sharpe Ratio (or Efficiency) of 0.0277, which signifies that the company had 0.0277% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Arqit Quantum, which you can use to evaluate the future volatility of the firm. Please confirm Arqit Quantum Mean Deviation of 4.94, risk adjusted performance of 0.0793, and Downside Deviation of 6.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
As of 13th of August 2022, Net Income Common Stock is likely to drop to about (251 M). As of 13th of August 2022, Price to Book Value is likely to drop to -46.91. In addition to that, Price to Earnings Ratio is likely to drop to -3.63. Arqit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
5.8 M
Shares Outstanding
121.9 M
Shares Short Prior Month
547 K
Earnings Share
-2.1
Shares Short
593.7 K
Revenue Per Share
0.12

Arqit Quantum August 13, 2022 Stock Price Synopsis

Arqit Quantum Price Action Indicator 0.42 
Arqit Quantum Price Rate Of Daily Change 1.06 
Arqit Quantum Price Daily Balance Of Power 0.68 

Arqit Quantum August 13, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Arqit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arqit Quantum intraday prices and daily technical indicators to check the level of noise trading in Arqit Stock and then apply it to test your longer-term investment strategies against Arqit.

Arqit Quantum Stock Price History Chart

There are several ways to analyze Arqit Stock price data. The simplest method is using a basic Arqit candlestick price chart, which shows Arqit Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 31, 20227.77
90 Days Lowest PriceJune 13, 20225.1

Arqit Stock Price History Data

The price series of Arqit Quantum for the period between Sun, May 15, 2022 and Sat, Aug 13, 2022 has a statistical range of 2.67 with a coefficient of variation of 9.99. The prices are distributed with arithmetic mean of 6.09. The median price for the last 90 days is 6.02.
OpenHighLowCloseVolume
08/12/2022 5.95  6.31  5.81  6.31  52,345 
08/11/2022 5.76  6.27  5.65  5.97  126,970 
08/10/2022 5.59  5.78  5.53  5.65  47,944 
08/09/2022 5.82  5.82  5.25  5.40  113,014 
08/08/2022 5.60  5.97  5.50  5.74  123,716 
08/05/2022 5.15  5.56  5.11  5.53  183,210 
08/04/2022 5.15  5.40  5.07  5.10  103,812 
08/03/2022 5.40  5.40  5.17  5.28  62,952 
08/02/2022 5.18  5.40  5.06  5.14  91,705 
08/01/2022 5.32  5.41  5.16  5.22  86,246 
07/29/2022 5.52  5.57  5.22  5.45  38,148 
07/28/2022 5.25  5.53  5.13  5.48  47,505 
07/27/2022 5.43  5.76  5.24  5.27  85,881 
07/26/2022 5.81  5.81  5.41  5.42  107,719 
07/25/2022 6.41  6.41  5.70  5.96  78,557 
07/22/2022 6.24  6.35  6.10  6.30  47,994 
07/21/2022 5.89  6.19  5.75  6.19  64,729 
07/20/2022 5.77  6.08  5.53  5.83  69,446 
07/19/2022 5.83  5.89  5.52  5.70  56,948 
07/18/2022 5.49  5.73  5.49  5.59  48,672 
07/15/2022 5.71  5.73  5.27  5.46  102,546 
07/14/2022 5.98  6.06  5.38  5.51  153,508 
07/13/2022 5.90  6.24  5.77  5.98  32,494 
07/12/2022 6.14  6.15  5.81  5.96  67,965 
07/11/2022 6.44  6.45  6.00  6.07  75,651 
07/08/2022 6.64  6.79  6.31  6.34  64,436 
07/07/2022 6.32  6.87  6.32  6.68  88,376 
07/06/2022 6.82  6.82  6.14  6.30  59,767 
07/05/2022 6.23  6.71  6.04  6.67  59,416 
07/01/2022 6.21  6.62  6.04  6.16  94,514 
06/30/2022 5.62  6.57  5.37  6.31  211,488 
06/29/2022 5.52  5.89  5.37  5.60  76,572 
06/28/2022 6.19  6.28  5.55  5.61  77,837 
06/27/2022 6.27  6.45  6.01  6.04  68,740 
06/24/2022 6.40  6.55  6.11  6.19  59,515 
06/23/2022 6.73  6.80  6.15  6.31  69,900 
06/22/2022 5.89  6.64  5.88  6.64  72,219 
06/21/2022 6.22  6.44  6.00  6.02  125,047 
06/17/2022 5.54  6.13  5.32  5.97  1,117,571 
06/16/2022 5.48  5.81  4.98  5.65  272,450 
06/15/2022 5.15  5.73  5.07  5.53  228,433 
06/14/2022 5.00  5.37  5.00  5.21  187,962 
06/13/2022 5.87  5.87  5.10  5.10  316,869 
06/10/2022 6.14  6.55  6.00  6.00  145,752 
06/09/2022 7.15  7.15  6.21  6.44  106,136 
06/08/2022 7.29  7.46  6.93  6.97  72,564 
06/07/2022 6.28  7.24  6.15  7.17  121,730 
06/06/2022 6.67  6.74  6.25  6.50  181,577 
06/03/2022 7.21  7.21  6.46  6.62  207,775 
06/02/2022 7.46  7.54  7.13  7.14  127,606 
06/01/2022 7.44  8.10  7.06  7.68  372,694 
05/31/2022 6.64  7.77  5.97  7.77  310,741 
05/27/2022 6.49  6.85  6.32  6.65  181,329 
05/26/2022 6.24  6.53  6.20  6.35  84,278 
05/25/2022 6.01  6.43  5.77  6.35  98,934 
05/24/2022 6.27  6.50  5.92  5.96  130,424 
05/23/2022 6.63  6.70  6.32  6.70  109,513 
05/20/2022 7.13  7.75  6.22  6.43  170,195 
05/19/2022 6.84  7.47  6.84  7.07  123,451 
05/18/2022 6.53  7.01  6.41  6.84  107,072 

About Arqit Quantum Stock history

Arqit Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arqit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arqit Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arqit Quantum historical stock prices may prove useful in developing a viable investing in Arqit Quantum
Last ReportedProjected for 2022
Weighted Average Shares99.1 M98.5 M
Issuance Purchase of Equity Shares96.3 M95.8 M
Arqit Quantum Inc. provides cybersecurity services through satellite and terrestrial platforms in the United Kingdom. It offers QuantumCloud that enables any device to download a lightweight software agent, which can create encryption keys in partnership with any other device. Arqit Quantum operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 74 people.

Arqit Quantum Quarterly Market Capitalization

1.71 Billion

Arqit Quantum Stock Technical Analysis

Arqit Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arqit Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arqit Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
All  Next Launch Module

Arqit Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arqit stock's direction in advance. Along with the technical and fundamental analysis of Arqit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arqit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Arqit Quantum information on this page should be used as a complementary analysis to other Arqit Quantum's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for Arqit Stock analysis

When running Arqit Quantum price analysis, check to measure Arqit Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arqit Quantum is operating at the current time. Most of Arqit Quantum's value examination focuses on studying past and present price action to predict the probability of Arqit Quantum's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Arqit Quantum's price. Additionally, you may evaluate how the addition of Arqit Quantum to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Is Arqit Quantum's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arqit Quantum. If investors know Arqit will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arqit Quantum listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
688.9 M
Return On Assets
-0.14
Return On Equity
-0.5
The market value of Arqit Quantum is measured differently than its book value, which is the value of Arqit that is recorded on the company's balance sheet. Investors also form their own opinion of Arqit Quantum's value that differs from its market value or its book value, called intrinsic value, which is Arqit Quantum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arqit Quantum's market value can be influenced by many factors that don't directly affect Arqit Quantum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arqit Quantum's value and its price as these two are different measures arrived at by different means. Investors typically determine Arqit Quantum value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arqit Quantum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.