Archrock Stock Price History Breakdown

AROC
 Stock
  

USD 6.42  0.05  0.77%   

As of today, the current price of Archrock is  6.42 , as last reported on the 3rd of October, with the highest price reaching  6.61  and the lowest price hitting  6.39  during the day.
Archrock secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had -0.12% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Archrock exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Archrock risk adjusted performance of (0.17), and Mean Deviation of 2.02 to double-check the risk estimate we provide.
  

Archrock October 3, 2022 Stock Price Synopsis

Archrock Price Rate Of Daily Change 0.99 
Archrock Price Daily Balance Of Power(0.23) 
Archrock Accumulation Distribution 37,314 
Archrock Price Action Indicator(0.10) 

Archrock October 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Archrock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archrock intraday prices and daily technical indicators to check the level of noise trading in Archrock Stock and then apply it to test your longer-term investment strategies against Archrock.

Archrock Stock Price History Chart

There are several ways to analyze Archrock Stock price data. The simplest method is using a basic Archrock candlestick price chart, which shows Archrock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 27, 20228.5
90 Days Lowest PriceSeptember 26, 20226.3

Archrock Stock Price History Data

The price series of Archrock for the period between Tue, Jul 5, 2022 and Mon, Oct 3, 2022 has a statistical range of 2.2 with a coefficient of variation of 7.14. The prices are distributed with arithmetic mean of 7.64. The median price for the last 90 days is 7.71. The company issued dividends on 2022-05-09.
OpenHighLowCloseVolume
10/02/2022 6.45  6.61  6.39  6.42  1,301,300 
09/30/2022 6.45  6.61  6.39  6.42  1,121,125 
09/29/2022 6.55  6.53  6.36  6.47  686,276 
09/28/2022 6.47  6.67  6.38  6.64  721,733 
09/27/2022 6.40  6.48  6.29  6.34  764,950 
09/26/2022 6.49  6.61  6.28  6.30  958,953 
09/23/2022 6.66  6.65  6.42  6.56  1,401,018 
09/22/2022 7.00  7.08  6.89  6.90  726,456 
09/21/2022 7.18  7.21  6.91  6.91  659,096 
09/20/2022 7.10  7.10  6.95  7.02  853,676 
09/19/2022 6.99  7.18  6.97  7.17  783,934 
09/16/2022 7.24  7.25  7.06  7.14  1,920,418 
09/15/2022 7.34  7.37  7.25  7.28  691,026 
09/14/2022 7.34  7.50  7.33  7.44  754,384 
09/13/2022 7.47  7.55  7.31  7.33  913,999 
09/12/2022 7.54  7.70  7.52  7.59  845,651 
09/09/2022 7.31  7.47  7.28  7.45  705,854 
09/08/2022 7.30  7.31  7.14  7.17  1,113,597 
09/07/2022 7.16  7.34  7.09  7.33  700,543 
09/06/2022 7.37  7.48  7.22  7.28  1,044,110 
09/02/2022 7.42  7.48  7.30  7.34  579,937 
09/01/2022 7.33  7.38  7.16  7.20  1,006,841 
08/31/2022 7.39  7.52  7.19  7.39  1,301,545 
08/30/2022 7.69  7.69  7.43  7.51  997,747 
08/29/2022 7.73  7.93  7.69  7.79  728,000 
08/26/2022 7.85  7.93  7.76  7.79  935,484 
08/25/2022 7.95  8.00  7.84  7.92  730,136 
08/24/2022 7.78  7.95  7.74  7.92  673,779 
08/23/2022 7.74  7.90  7.71  7.80  697,315 
08/22/2022 7.59  7.68  7.50  7.62  753,700 
08/19/2022 7.75  7.75  7.62  7.62  569,066 
08/18/2022 7.70  7.80  7.69  7.79  447,908 
08/17/2022 7.56  7.67  7.56  7.61  515,369 
08/16/2022 7.77  7.83  7.60  7.63  543,441 
08/15/2022 7.69  7.73  7.55  7.71  589,765 
08/12/2022 7.82  7.96  7.75  7.96  638,464 
08/11/2022 7.72  7.89  7.72  7.88  761,892 
08/10/2022 7.64  7.69  7.52  7.59  732,304 
08/09/2022 7.59  7.65  7.47  7.59  779,374 
08/08/2022 7.58  7.66  7.45  7.50  1,071,650 
08/05/2022 7.56  7.93  7.54  7.69  1,093,200 
08/04/2022 8.00  8.07  7.56  7.61  1,506,500 
08/03/2022 8.58  8.58  7.98  8.09  1,227,000 
08/02/2022 8.28  8.44  8.19  8.42  772,000 
08/01/2022 8.24  8.34  8.09  8.25  696,100 
07/29/2022 8.65  8.70  8.44  8.44  1,152,400 
07/28/2022 8.62  8.65  8.33  8.50  433,300 
07/27/2022 8.20  8.51  8.14  8.50  800,500 
07/26/2022 8.29  8.41  8.14  8.18  547,600 
07/25/2022 7.95  8.25  7.85  8.24  906,600 
07/22/2022 7.93  8.04  7.76  7.84  703,800 
07/21/2022 7.93  7.93  7.70  7.86  650,100 
07/20/2022 8.08  8.20  8.02  8.19  614,500 
07/19/2022 8.06  8.24  8.04  8.18  617,700 
07/18/2022 8.09  8.24  8.01  8.03  582,100 
07/15/2022 8.00  8.00  7.78  7.88  915,100 
07/14/2022 7.69  7.80  7.57  7.79  546,300 
07/13/2022 7.81  8.07  7.81  7.98  500,400 
07/12/2022 7.85  8.03  7.82  7.90  812,200 
07/11/2022 8.07  8.14  7.92  8.04  620,200 
07/08/2022 8.23  8.25  8.04  8.16  741,900 

About Archrock Stock history

Archrock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archrock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archrock historical stock prices may prove useful in developing a viable investing in Archrock
Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. Archrock, Inc. was founded in 1990 and is headquartered in Houston, Texas. Archrock operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 1100 people.

Archrock Stock Technical Analysis

Archrock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Archrock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archrock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Archrock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archrock stock's direction in advance. Along with the technical and fundamental analysis of Archrock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for analysis

When running Archrock price analysis, check to measure Archrock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archrock is operating at the current time. Most of Archrock's value examination focuses on studying past and present price action to predict the probability of Archrock's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Archrock's price. Additionally, you may evaluate how the addition of Archrock to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Is Archrock's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Archrock. If investors know Archrock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Archrock listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Archrock is measured differently than its book value, which is the value of Archrock that is recorded on the company's balance sheet. Investors also form their own opinion of Archrock's value that differs from its market value or its book value, called intrinsic value, which is Archrock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Archrock's market value can be influenced by many factors that don't directly affect Archrock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Archrock's value and its price as these two are different measures arrived at by different means. Investors typically determine Archrock value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Archrock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.