Arena Stock Price History Breakdown

AREN
 Stock
  

USD 13.85  0.17  1.21%   

As of today, the current price of Arena is  13.85 , as last reported on the 27th of November, with the highest price reaching  13.85  and the lowest price hitting  13.70  during the day.
Arena appears to be not too volatile, given 3 months investment horizon. Arena Group secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had 0.13% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for The Arena Group, which you can use to evaluate the future volatility of the firm. Please makes use of Arena's Semi Deviation of 3.03, mean deviation of 2.62, and Risk Adjusted Performance of 0.1735 to double-check if our risk estimates are consistent with your expectations.
  
Arena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
M
Shares Outstanding
18.2 M
Shares Short Prior Month
550.7 K
Earnings Share
(6.55) 
Shares Short
545.8 K
Revenue Per Share
14.97

Arena November 27, 2022 Stock Price Synopsis

Arena Price Daily Balance Of Power(1.13) 
Arena Price Action Indicator(0.01) 
Arena Accumulation Distribution 20.58 
Arena Price Rate Of Daily Change 0.99 

Arena November 27, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Arena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arena intraday prices and daily technical indicators to check the level of noise trading in Arena Stock and then apply it to test your longer-term investment strategies against Arena.

Arena Stock Price History Chart

There are several ways to analyze Arena Stock price data. The simplest method is using a basic Arena candlestick price chart, which shows Arena price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 10, 202214.41
90 Days Lowest PriceSeptember 2, 202210.92

Arena Stock Price History Data

The price series of Arena for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 3.91 with a coefficient of variation of 7.99. The prices are distributed with arithmetic mean of 12.82. The median price for the last 90 days is 12.98. The company had null stock split on 9th of February 2022. Arena Group issued dividends on 2019-08-06.
OpenHighLowCloseVolume
11/27/2022 13.85  13.85  13.70  13.85  1,900 
11/25/2022 13.85  13.85  13.70  13.85  1,900 
11/23/2022 13.66  14.03  13.31  14.02  13,800 
11/22/2022 12.79  13.89  12.76  13.77  12,500 
11/21/2022 13.42  13.59  12.71  13.15  19,500 
11/18/2022 13.24  13.67  12.43  13.52  16,700 
11/17/2022 12.02  12.87  12.02  12.79  12,900 
11/16/2022 13.70  13.70  12.19  12.35  19,200 
11/15/2022 13.97  14.18  13.64  13.99  17,000 
11/14/2022 13.88  14.38  13.35  13.57  10,200 
11/11/2022 14.55  14.55  13.84  14.20  76,900 
11/10/2022 15.00  15.00  13.21  14.41  45,600 
11/09/2022 13.89  14.01  13.00  13.65  42,700 
11/08/2022 13.77  14.14  13.05  13.92  21,400 
11/07/2022 14.30  14.96  13.48  14.03  21,200 
11/04/2022 13.78  14.20  12.60  14.20  18,429 
11/03/2022 13.23  13.82  11.66  13.56  13,835 
11/02/2022 14.06  14.38  13.35  13.90  21,991 
11/01/2022 14.37  14.37  13.62  13.95  24,567 
10/31/2022 13.68  14.88  13.65  14.10  46,037 
10/28/2022 13.72  13.80  13.43  13.75  28,000 
10/27/2022 13.94  13.94  13.30  13.64  22,348 
10/26/2022 13.66  14.14  13.44  13.79  27,181 
10/25/2022 13.59  13.82  13.32  13.67  24,636 
10/24/2022 12.90  14.27  12.80  13.47  20,753 
10/21/2022 13.34  13.34  12.91  13.23  24,974 
10/20/2022 13.28  13.28  12.98  12.98  10,341 
10/19/2022 13.15  13.40  13.08  13.15  20,460 
10/18/2022 13.44  13.44  12.97  13.36  26,489 
10/17/2022 13.22  13.69  12.85  13.20  44,283 
10/14/2022 12.98  13.50  12.31  12.83  22,321 
10/13/2022 12.53  13.05  12.18  12.96  35,235 
10/12/2022 12.70  13.00  12.15  12.80  16,827 
10/11/2022 11.87  12.72  11.61  12.60  32,351 
10/10/2022 11.93  12.10  11.33  11.96  44,976 
10/07/2022 14.17  14.17  12.01  12.16  74,978 
10/06/2022 12.97  13.23  12.17  12.71  38,789 
10/05/2022 13.18  13.53  12.80  12.89  51,842 
10/04/2022 13.46  13.46  13.07  13.35  61,568 
10/03/2022 13.08  13.58  12.63  13.29  52,688 
09/30/2022 12.71  13.19  11.62  13.10  75,701 
09/29/2022 12.84  13.08  11.95  12.76  47,581 
09/28/2022 12.91  13.19  12.40  12.96  60,350 
09/27/2022 12.31  13.04  11.74  12.94  87,443 
09/26/2022 12.15  12.22  11.49  12.11  41,966 
09/23/2022 11.41  12.37  10.47  12.35  104,602 
09/22/2022 11.85  11.95  11.29  11.95  56,133 
09/21/2022 12.11  12.54  11.75  11.83  48,499 
09/20/2022 11.94  12.45  11.94  12.19  168,295 
09/19/2022 11.79  12.28  11.55  12.12  149,025 
09/16/2022 11.68  12.39  11.00  12.15  239,596 
09/15/2022 12.73  12.82  11.61  12.08  158,898 
09/14/2022 12.80  13.32  12.16  12.59  102,622 
09/13/2022 12.73  13.50  12.73  12.76  60,875 
09/12/2022 13.23  13.30  12.75  13.30  63,715 
09/09/2022 12.48  13.14  12.48  13.07  47,856 
09/08/2022 12.00  12.60  11.35  12.51  96,081 
09/07/2022 11.17  14.12  11.17  13.32  229,536 
09/06/2022 11.75  11.87  11.00  11.51  111,655 
09/02/2022 10.62  11.67  10.31  10.92  78,881 

About Arena Stock history

Arena investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arena Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arena historical stock prices may prove useful in developing a viable investing in Arena
The Arena Group Holdings, Inc., together with its subsidiaries, operates digital media platform the United States and internationally. The company offers the Platform, a proprietary online publishing platform comprising publishing tools, video platforms, social distribution channels, newsletter technology, machine learning content recommendations, notifications, and other technology. The company was formerly known as TheMaven, Inc. and changed its name to The Arena Group Holdings, Inc. in February 2022. The Arena Group Holdings, Inc. was incorporated in 1990 and is based in New York, New York.

Arena Stock Technical Analysis

Arena technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arena technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arena trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Arena Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arena stock's direction in advance. Along with the technical and fundamental analysis of Arena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Arena Group information on this page should be used as a complementary analysis to other Arena's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for Arena Stock analysis

When running Arena Group price analysis, check to measure Arena's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arena is operating at the current time. Most of Arena's value examination focuses on studying past and present price action to predict the probability of Arena's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Arena's price. Additionally, you may evaluate how the addition of Arena to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is Arena's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arena. If investors know Arena will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arena listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
252.7 M
Quarterly Revenue Growth YOY
0.12
Return On Assets
(0.23) 
The market value of Arena Group is measured differently than its book value, which is the value of Arena that is recorded on the company's balance sheet. Investors also form their own opinion of Arena's value that differs from its market value or its book value, called intrinsic value, which is Arena's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arena's market value can be influenced by many factors that don't directly affect Arena's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arena's value and its price as these two are different measures arrived at by different means. Investors typically determine Arena value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arena's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.