Ardor Price History Breakdown

ARDR
 Crypto
  

USD 0.11  0.01  8.33%   

As of today, the current price of Ardor is  0.11 , as last reported on the 8th of August, with the highest price reaching  0.12  and the lowest price hitting  0.11  during the day.
Ardor appears to be unusually volatile, given 3 months investment horizon. Ardor secures Sharpe Ratio (or Efficiency) of 0.0554, which signifies that digital coin had 0.0554% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Ardor, which you can use to evaluate the future volatility of coin. Please makes use of Ardor's risk adjusted performance of (0.041806), and Mean Deviation of 4.82 to double-check if our risk estimates are consistent with your expectations.
  

Ardor August 8, 2022 Crypto Coin Price Synopsis

Ardor Price Rate Of Daily Change 0.92 
Ardor Price Daily Balance Of Power(1.00) 
Ardor Price Action Indicator(0.01) 

Ardor August 8, 2022 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ardor price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ardor intraday prices and daily technical indicators to check the level of noise trading in Ardor and then apply it to test your longer-term investment strategies against Ardor.

Ardor Crypto Coin Price History Chart

There are several ways to analyze Ardor price data. The simplest method is using a basic Ardor candlestick price chart, which shows Ardor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 20220.14
90 Days Lowest PriceJune 13, 20220.0889

Ardor Crypto Coin Price History Data

The price series of Ardor for the period between Tue, May 10, 2022 and Mon, Aug 8, 2022 has a statistical range of 0.07 with a coefficient of variation of 11.58. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
08/05/2022 0.12  0.12  0.11  0.11  252,596 
08/04/2022 0.11  0.12  0.11  0.12  983,608 
08/03/2022 0.11  0.12  0.11  0.11  1,546,557 
08/02/2022 0.11  0.11  0.11  0.11  323,511 
08/01/2022 0.12  0.12  0.11  0.11  572,902 
07/29/2022 0.11  0.11  0.10  0.11  946,096 
07/28/2022 0.11  0.11  0.10  0.11  759,194 
07/27/2022 0.10  0.11  0.11  0.11  469,475 
07/26/2022 0.1  0.11  0.09  0.10  598,117 
07/25/2022 0.1  0.1  0.1  0.1  275,782 
07/22/2022 0.11  0.11  0.10  0.11  375,041 
07/21/2022 0.11  0.11  0.10  0.11  192,096 
07/20/2022 0.11  0.11  0.10  0.11  315,905 
07/19/2022 0.11  0.11  0.11  0.11  879,410 
07/18/2022 0.11  0.12  0.11  0.11  532,288 
07/15/2022 0.10  0.10  0.10  0.10  1,494,170 
07/14/2022 0.1  0.10  0.1  0.10  287,857 
07/13/2022 0.1  0.10  0.1  0.1  485,834 
07/12/2022 0.1  0.10  0.1  0.1  691,837 
07/11/2022 0.10  0.12  0.09  0.1  3,906,486 
07/08/2022 0.11  0.11  0.10  0.11  158,501 
07/07/2022 0.11  0.11  0.10  0.11  851,315 
07/06/2022 0.10  0.11  0.11  0.11  217,611 
07/05/2022 0.10  0.11  0.1  0.10  241,538 
07/04/2022 0.11  0.11  0.1  0.10  251,008 
07/01/2022 0.1  0.10  0.1  0.10  387,208 
06/30/2022 0.1  0.10  0.09  0.1  1,612,740 
06/29/2022 0.1  0.10  0.09  0.1  879,330 
06/28/2022 0.10  0.10  0.1  0.1  284,849 
06/27/2022 0.11  0.11  0.10  0.10  1,336,171 
06/24/2022 0.10  0.11  0.1  0.10  209,251 
06/23/2022 0.10  0.11  0.1  0.10  447,865 
06/22/2022 0.1  0.10  0.09  0.10  641,522 
06/21/2022 0.10  0.1  0.1  0.1  406,995 
06/20/2022 0.1  0.11  0.09  0.10  860,617 
06/17/2022 0.1  0.09  0.09  0.09  508,074 
06/16/2022 0.09  0.1  0.09  0.1  706,872 
06/15/2022 0.09  0.09  0.08  0.09  977,660 
06/14/2022 0.09  0.09  0.09  0.09  795,527 
06/13/2022 0.09  0.09  0.08  0.09  931,120 
06/10/2022 0.12  0.12  0.11  0.11  367,666 
06/09/2022 0.12  0.13  0.11  0.12  223,857 
06/08/2022 0.12  0.13  0.12  0.12  168,406 
06/07/2022 0.13  0.13  0.12  0.12  173,855 
06/06/2022 0.13  0.14  0.12  0.13  535,506 
06/03/2022 0.14  0.14  0.13  0.13  465,490 
06/02/2022 0.13  0.15  0.12  0.14  3,240,951 
06/01/2022 0.12  0.14  0.12  0.13  2,172,973 
05/31/2022 0.12  0.13  0.11  0.12  2,212,719 
05/30/2022 0.12  0.13  0.12  0.12  891,333 
05/27/2022 0.11  0.11  0.11  0.11  74,111 
05/26/2022 0.11  0.11  0.11  0.11  621,336 
05/25/2022 0.12  0.12  0.10  0.11  1,277,137 
05/24/2022 0.12  0.12  0.11  0.12  201,123 
05/23/2022 0.11  0.12  0.11  0.12  726,145 
05/20/2022 0.11  0.11  0.11  0.11  1,643,123 
05/19/2022 0.11  0.12  0.10  0.11  394,505 
05/18/2022 0.10  0.12  0.10  0.11  828,858 
05/17/2022 0.12  0.11  0.10  0.10  720,866 
05/16/2022 0.11  0.12  0.11  0.12  968,670 

About Ardor Crypto Coin history

Ardor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ardor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ardor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ardor historical stock prices may prove useful in developing a viable investing in Ardor
Ardor is peer-to-peer digital currency powered by the Blockchain technology. Ardor is a multichain blockchain platform with a unique parent-child chain architecture. The security of the whole network is provided by the parent Ardor chain while the interoperable child chains have all the rich functionality. This elegant design and access to hybrid user permissioning capabilities are the key to the flexibility necessary for a variety of use cases and opens the door towards mainstream adoption of blockchain technology. Not only that - Ardor is created with scalability in mind and solves many existing industry problems such as blockchain bloat, single token dependency, and the need for easily customizable-yet-compatible blockchain solutions.Where did Ardor come from Ardor is being developed by Jelurida Swiss SA, founded in 2016. The company started upgrading Nxt blockchain system and created Ardor to provide a platform for facilitated and accelerated transactions

Ardor Crypto Coin Technical Analysis

Ardor technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ardor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ardor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ardor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ardor stock's direction in advance. Along with the technical and fundamental analysis of Ardor Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ardor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Ardor information on this page should be used as a complementary analysis to other Ardor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Tools for Ardor Crypto Coin

When running Ardor price analysis, check to measure Ardor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ardor is operating at the current time. Most of Ardor's value examination focuses on studying past and present price action to predict the probability of Ardor's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ardor's price. Additionally, you may evaluate how the addition of Ardor to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go