Arbe Robotics Stock Price History Breakdown

ARBE
 Stock
  

USD 6.30  0.14  2.27%   

As of today, the current price of Arbe Robotics is  6.30 , as last reported on the 10th of August, with the highest price reaching  6.30  and the lowest price hitting  6.30  during the day.
We consider Arbe Robotics somewhat reliable. Arbe Robotics secures Sharpe Ratio (or Efficiency) of 0.0088, which signifies that the company had 0.0088% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Arbe Robotics, which you can use to evaluate the future volatility of the firm. Please confirm Arbe Robotics mean deviation of 2.66, and Risk Adjusted Performance of (0.05) to double-check if the risk estimate we provide is consistent with the expected return of 0.0314%.
  
As of August 10, 2022, Net Income Common Stock is expected to decline to about (59.6 M). Arbe Robotics Price to Sales Ratio is projected to decrease significantly based on the last few years of reporting. The past year's Price to Sales Ratio was at 91.09. Arbe Robotics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
27.8 M
Shares Outstanding
63.1 M
Shares Short Prior Month
427.8 K
Earnings Share
-1.34
Shares Short
417.1 K
Revenue Per Share
0.072

Arbe Robotics August 10, 2022 Stock Price Synopsis

Arbe Robotics Price Action Indicator 0.07 
Arbe Robotics Price Rate Of Daily Change 1.02 

Arbe Robotics August 10, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arbe Robotics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arbe Robotics intraday prices and daily technical indicators to check the level of noise trading in Arbe Robotics Stock and then apply it to test your longer-term investment strategies against Arbe Robotics.

Arbe Robotics Stock Price History Chart

There are several ways to analyze Arbe Robotics Stock price data. The simplest method is using a basic Arbe Robotics candlestick price chart, which shows Arbe Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 31, 20226.93
90 Days Lowest PriceJuly 25, 20224.91

Arbe Robotics Stock Price History Data

The price series of Arbe Robotics for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 2.39 with a coefficient of variation of 9.28. The prices are distributed with arithmetic mean of 5.88. The median price for the last 90 days is 5.82.
OpenHighLowCloseVolume
08/10/2022 6.15  6.30  6.30  6.30  169.00 
08/09/2022 6.15  6.17  5.96  6.16  10,081 
08/08/2022 5.87  6.14  5.87  6.14  10,221 
08/05/2022 5.75  5.82  5.70  5.82  8,246 
08/04/2022 5.71  5.94  5.71  5.87  10,266 
08/03/2022 5.57  5.90  5.45  5.74  26,491 
08/02/2022 5.42  5.60  5.42  5.45  3,853 
08/01/2022 5.28  5.61  5.12  5.42  5,247 
07/29/2022 5.28  5.55  5.03  5.36  17,059 
07/28/2022 5.20  5.37  5.19  5.26  8,199 
07/27/2022 4.95  5.46  4.95  5.41  29,389 
07/26/2022 5.00  5.01  4.92  4.95  6,392 
07/25/2022 5.00  5.01  4.83  4.91  20,197 
07/22/2022 5.03  5.21  4.87  4.93  93,760 
07/21/2022 5.26  5.65  5.03  5.03  208,613 
07/20/2022 5.75  5.80  5.11  5.12  103,683 
07/19/2022 5.49  5.56  5.28  5.33  11,608 
07/18/2022 5.84  5.84  5.40  5.43  7,700 
07/15/2022 5.40  5.45  5.40  5.43  5,427 
07/14/2022 5.38  5.45  5.25  5.45  2,784 
07/13/2022 5.50  5.50  5.37  5.42  4,165 
07/12/2022 5.73  5.95  5.52  5.53  3,555 
07/11/2022 5.64  5.83  5.36  5.81  9,542 
07/08/2022 5.35  5.70  5.35  5.61  9,597 
07/07/2022 5.36  5.56  5.30  5.30  5,120 
07/06/2022 5.56  5.56  5.30  5.35  7,410 
07/05/2022 5.71  5.71  5.33  5.64  2,878 
07/01/2022 5.33  5.44  5.30  5.44  10,122 
06/30/2022 5.56  5.76  5.35  5.50  14,815 
06/29/2022 5.53  5.55  5.50  5.55  8,602 
06/28/2022 5.71  5.80  5.50  5.63  11,608 
06/27/2022 5.75  5.80  5.60  5.65  11,759 
06/24/2022 5.57  5.80  5.44  5.60  7,592 
06/23/2022 5.83  5.83  5.58  5.69  8,898 
06/22/2022 5.56  5.75  5.46  5.70  8,922 
06/21/2022 5.26  5.64  5.26  5.51  14,639 
06/17/2022 5.59  5.60  5.27  5.60  12,267 
06/16/2022 5.92  5.97  5.20  5.20  66,709 
06/15/2022 6.24  6.40  6.00  6.00  9,116 
06/14/2022 6.29  6.46  5.95  6.19  66,021 
06/13/2022 6.49  6.49  6.12  6.20  19,120 
06/10/2022 6.23  6.49  6.23  6.48  7,276 
06/09/2022 6.18  6.29  6.12  6.17  4,377 
06/08/2022 6.36  6.48  6.35  6.35  1,600 
06/07/2022 6.37  6.39  6.25  6.31  8,554 
06/06/2022 6.22  6.33  6.00  6.22  18,183 
06/03/2022 6.43  6.67  6.00  6.17  13,069 
06/02/2022 6.57  6.86  6.10  6.62  32,046 
06/01/2022 7.01  7.05  6.79  6.79  6,996 
05/31/2022 6.75  6.93  6.75  6.93  2,608 
05/27/2022 6.35  6.74  6.35  6.64  8,266 
05/26/2022 6.20  6.36  6.20  6.26  11,372 
05/25/2022 6.12  6.23  6.12  6.23  6,828 
05/24/2022 6.15  6.23  6.09  6.20  10,546 
05/23/2022 6.18  6.39  6.01  6.24  14,042 
05/20/2022 6.31  6.31  6.10  6.18  9,838 
05/19/2022 6.10  6.39  6.04  6.10  12,157 
05/18/2022 6.21  6.45  6.11  6.15  7,647 
05/17/2022 6.47  6.47  6.07  6.35  26,000 
05/16/2022 6.30  6.48  6.27  6.31  16,159 
05/13/2022 6.39  6.74  6.00  6.21  23,735 

About Arbe Robotics Stock history

Arbe Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arbe Robotics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arbe Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arbe Robotics historical stock prices may prove useful in developing a viable investing in Arbe Robotics
Last ReportedProjected for 2022
Weighted Average Shares22 M19.3 M
Weighted Average Shares Diluted22 M19.3 M
Issuance Purchase of Equity Shares111.7 M91.2 M
Arbe Robotics Ltd., a semiconductor company, provides 4D imaging radar solutions for tier 1 automotive suppliers and automotive manufacturers in Israel and the United States. The company was founded in 2015 and is headquartered in Tel Aviv-Yafo, Israel. Arbe Robotics operates under Software - Infrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 118 people.

Arbe Robotics Quarterly Market Capitalization

438.95 Million

Arbe Robotics Stock Technical Analysis

Arbe Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arbe Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arbe Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze depth of different equity instruments across global markets
All  Next Launch Module

Arbe Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arbe Robotics stock's direction in advance. Along with the technical and fundamental analysis of Arbe Robotics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arbe Robotics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Arbe Robotics information on this page should be used as a complementary analysis to other Arbe Robotics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for Arbe Robotics Stock analysis

When running Arbe Robotics price analysis, check to measure Arbe Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arbe Robotics is operating at the current time. Most of Arbe Robotics' value examination focuses on studying past and present price action to predict the probability of Arbe Robotics' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Arbe Robotics' price. Additionally, you may evaluate how the addition of Arbe Robotics to your portfolios can decrease your overall portfolio volatility.
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is Arbe Robotics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arbe Robotics. If investors know Arbe Robotics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arbe Robotics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
388.9 M
Quarterly Revenue Growth YOY
0.51
Return On Assets
-0.48
Return On Equity
-1.37
The market value of Arbe Robotics is measured differently than its book value, which is the value of Arbe Robotics that is recorded on the company's balance sheet. Investors also form their own opinion of Arbe Robotics' value that differs from its market value or its book value, called intrinsic value, which is Arbe Robotics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arbe Robotics' market value can be influenced by many factors that don't directly affect Arbe Robotics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arbe Robotics' value and its price as these two are different measures arrived at by different means. Investors typically determine Arbe Robotics value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arbe Robotics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.