Algonquin Stock Price History Breakdown

AQNA
 Stock
  

USD 24.08  0.05  0.21%   

As of today, the current price of Algonquin Power is  24.08 , as last reported on the 5th of October, with the highest price reaching  24.11  and the lowest price hitting  23.76  during the day.
Algonquin Power Utilities secures Sharpe Ratio (or Efficiency) of -0.0571, which signifies that the company had -0.0571% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Algonquin Power Utilities exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Algonquin Power Utilities mean deviation of 0.6787, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  

Algonquin Power October 5, 2022 Stock Price Synopsis

Algonquin Power Price Rate Of Daily Change 1.00 
Algonquin Power Accumulation Distribution 111.97 
Algonquin Power Price Action Indicator 0.12 
Algonquin Power Price Daily Balance Of Power(0.14) 

Algonquin Power October 5, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Algonquin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Algonquin Power intraday prices and daily technical indicators to check the level of noise trading in Algonquin Stock and then apply it to test your longer-term investment strategies against Algonquin.

Algonquin Power Stock Price History Chart

There are several ways to analyze Algonquin Stock price data. The simplest method is using a basic Algonquin candlestick price chart, which shows Algonquin Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 4, 202226.22
90 Days Lowest PriceSeptember 2, 202223.99

Algonquin Stock Price History Data

The price series of Algonquin Power for the period between Thu, Jul 7, 2022 and Wed, Oct 5, 2022 has a statistical range of 2.23 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 25.11. The median price for the last 90 days is 25.07. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
10/05/2022 24.00  24.11  23.76  24.08  7,713 
10/04/2022 24.43  24.55  24.10  24.13  24,145 
10/03/2022 24.50  24.83  24.31  24.36  18,600 
09/30/2022 24.86  25.10  24.29  24.29  136,655 
09/29/2022 25.04  25.35  24.91  25.27  19,600 
09/28/2022 24.80  25.37  24.55  25.03  23,500 
09/27/2022 24.36  24.91  24.31  24.88  25,700 
09/26/2022 24.40  24.54  24.09  24.39  13,400 
09/23/2022 24.60  24.62  24.37  24.56  10,000 
09/22/2022 24.52  24.62  24.41  24.60  12,000 
09/21/2022 24.64  24.78  24.55  24.55  9,600 
09/20/2022 24.42  24.66  24.42  24.63  12,200 
09/19/2022 24.48  24.83  24.45  24.65  15,200 
09/16/2022 24.79  24.79  24.31  24.58  15,600 
09/15/2022 24.74  24.99  24.74  24.97  12,100 
09/14/2022 24.70  24.93  24.59  24.86  11,300 
09/13/2022 24.59  24.92  24.59  24.82  15,000 
09/12/2022 24.33  24.86  24.29  24.80  21,000 
09/09/2022 24.15  24.35  24.12  24.35  14,100 
09/08/2022 24.09  24.33  24.04  24.10  23,200 
09/07/2022 24.05  24.67  24.02  24.10  9,800 
09/06/2022 23.91  24.25  23.75  24.12  28,600 
09/02/2022 24.41  24.62  23.90  23.99  31,600 
09/01/2022 24.78  25.05  24.21  24.40  16,700 
08/31/2022 25.25  25.25  24.78  24.78  23,800 
08/30/2022 24.94  25.19  24.94  25.16  7,000 
08/29/2022 25.10  25.24  24.86  24.97  7,700 
08/26/2022 25.20  25.29  25.03  25.20  5,700 
08/25/2022 25.05  25.44  25.05  25.32  3,700 
08/24/2022 24.70  25.16  24.64  25.01  13,500 
08/23/2022 25.07  25.29  24.01  24.70  41,700 
08/22/2022 25.16  25.21  25.04  25.07  5,900 
08/19/2022 25.28  25.35  25.23  25.30  5,600 
08/18/2022 25.32  25.52  25.27  25.41  5,100 
08/17/2022 25.59  25.66  25.33  25.41  8,400 
08/16/2022 25.69  25.96  25.59  25.76  8,700 
08/15/2022 25.71  25.95  25.71  25.72  10,200 
08/12/2022 25.68  25.94  25.64  25.79  5,500 
08/11/2022 25.75  25.79  25.54  25.68  14,200 
08/10/2022 25.78  25.96  25.71  25.79  4,100 
08/09/2022 25.83  25.87  25.54  25.72  6,800 
08/08/2022 25.99  26.08  25.68  25.78  13,800 
08/05/2022 26.03  26.10  25.86  25.98  9,500 
08/04/2022 26.19  26.22  25.88  26.22  17,800 
08/03/2022 26.01  26.10  25.80  26.10  17,500 
08/02/2022 25.76  26.14  25.72  26.08  36,200 
08/01/2022 25.81  25.90  25.74  25.79  9,200 
07/29/2022 25.87  25.94  25.61  25.85  36,300 
07/28/2022 25.67  25.91  25.52  25.80  13,800 
07/27/2022 25.63  25.77  25.62  25.72  5,100 
07/26/2022 25.70  25.86  25.61  25.61  4,100 
07/25/2022 25.63  25.88  25.60  25.88  7,400 
07/22/2022 25.62  25.84  25.60  25.73  5,400 
07/21/2022 25.22  25.61  25.22  25.56  12,700 
07/20/2022 25.39  25.50  25.06  25.29  8,500 
07/19/2022 25.05  25.41  25.01  25.20  4,100 
07/18/2022 25.13  25.27  24.99  24.99  6,000 
07/15/2022 25.05  25.16  24.96  25.14  15,600 
07/14/2022 24.75  24.94  24.75  24.94  8,000 
07/13/2022 24.90  25.00  24.85  24.85  8,800 
07/12/2022 25.06  25.17  25.02  25.08  4,000 

About Algonquin Power Stock history

Algonquin Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algonquin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algonquin Power Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Algonquin Power historical stock prices may prove useful in developing a viable investing in Algonquin Power

Algonquin Power Stock Technical Analysis

Algonquin Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Algonquin Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Algonquin Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Algonquin Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Algonquin stock's direction in advance. Along with the technical and fundamental analysis of Algonquin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algonquin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try CEO Directory module to screen CEOs from public companies around the world.

Complementary Tools for analysis

When running Algonquin Power Utilities price analysis, check to measure Algonquin Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Algonquin Power is operating at the current time. Most of Algonquin Power's value examination focuses on studying past and present price action to predict the probability of Algonquin Power's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Algonquin Power's price. Additionally, you may evaluate how the addition of Algonquin Power to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Is Algonquin Power's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Algonquin Power. If investors know Algonquin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Algonquin Power listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Algonquin Power Utilities is measured differently than its book value, which is the value of Algonquin that is recorded on the company's balance sheet. Investors also form their own opinion of Algonquin Power's value that differs from its market value or its book value, called intrinsic value, which is Algonquin Power's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Algonquin Power's market value can be influenced by many factors that don't directly affect Algonquin Power's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Algonquin Power's value and its price as these two are different measures arrived at by different means. Investors typically determine Algonquin Power value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Algonquin Power's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.