Blue Apron Stock Price History Breakdown

APRN -  USA Stock  

USD 3.65  0.03  0.82%

Blue Apron Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Blue Apron is  3.65 , as last reported on the 17th of May 2022, with the highest price reaching  3.92  and the lowest price hitting  3.63  during the day.
Blue Apron Holdings secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had -0.11% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Blue Apron Holdings exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Blue Apron Holdings mean deviation of 5.23, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Refresh
The value of Net Income Common Stock is estimated to slide to about (95.4 M). The Price to Book Value is projected to slide to 1.90. The value of Price to Earnings Ratio is estimated to slide to -1.83.

Blue Apron May 17, 2022 Stock Price Synopsis

Blue Apron Price Rate Of Daily Change 0.99 
Blue Apron Accumulation Distribution 73,698 
Blue Apron Price Daily Balance Of Power(0.10) 
Blue Apron Price Action Indicator(0.14) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Blue Apron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Apron intraday prices and daily technical indicators to check the level of noise trading in Blue Apron Stock and then apply it to test your longer-term investment strategies against Blue Apron.

Blue Apron Stock Price History Chart

There are several ways to analyze Blue Apron Stock price data. The simplest method is using a basic Blue Apron candlestick price chart, which shows Blue Apron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceFebruary 18, 20226.02
90 Days Lowest PriceApril 29, 20223.02

Blue Apron Stock Price History Data

The price series of Blue Apron for the period between Wed, Feb 16, 2022 and Tue, May 17, 2022 has a statistical range of 3.92 with a coefficient of variation of 20.3. The prices are distributed with arithmetic mean of 4.47. The median price for the last 90 days is 4.27. The company had null stock split on 17th of June 2019.
OpenHighLowCloseVolume
05/17/2022 3.68  3.92  3.63  3.65  996,200 
05/16/2022 3.68  3.92  3.63  3.65  996,206 
05/13/2022 3.44  3.77  3.41  3.68  1,266,166 
05/12/2022 3.22  3.47  3.13  3.45  787,740 
05/11/2022 3.31  3.51  3.19  3.21  1,085,305 
05/10/2022 3.22  3.60  3.14  3.35  2,374,811 
05/09/2022 2.87  3.46  2.85  3.36  2,183,895 
05/06/2022 3.58  3.65  3.25  3.25  1,266,481 
05/05/2022 3.90  3.90  3.68  3.68  1,273,600 
05/04/2022 4.20  4.20  3.57  4.02  3,709,595 
05/03/2022 4.02  4.90  3.90  4.27  15,292,655 
05/02/2022 3.93  4.33  3.65  4.04  54,862,178 
04/29/2022 3.09  3.34  3.00  3.02  677,649 
04/28/2022 3.58  3.67  3.05  3.12  1,536,722 
04/27/2022 3.56  3.69  3.54  3.58  569,504 
04/26/2022 3.67  3.74  3.49  3.53  434,036 
04/25/2022 3.62  3.75  3.52  3.70  322,913 
04/22/2022 3.77  3.86  3.57  3.65  746,010 
04/21/2022 3.98  3.98  3.73  3.83  620,900 
04/20/2022 4.14  4.21  3.78  3.87  804,828 
04/19/2022 3.84  4.21  3.79  4.18  1,074,982 
04/18/2022 4.12  4.13  3.77  3.83  721,317 
04/14/2022 4.15  4.28  3.93  4.15  1,077,387 
04/13/2022 4.10  4.19  3.96  4.15  714,181 
04/12/2022 4.00  4.48  3.90  4.12  2,164,644 
04/11/2022 3.81  3.93  3.69  3.89  517,514 
04/08/2022 3.84  4.02  3.69  3.87  656,062 
04/07/2022 3.96  3.98  3.68  3.80  1,103,978 
04/06/2022 4.15  4.21  3.90  4.00  580,506 
04/05/2022 4.28  4.46  4.13  4.23  445,014 
04/04/2022 4.09  4.44  4.04  4.27  1,118,478 
04/01/2022 4.17  4.23  3.96  4.07  820,651 
03/31/2022 4.24  4.25  4.05  4.05  693,551 
03/30/2022 4.40  4.46  4.18  4.21  688,343 
03/29/2022 4.47  4.61  4.39  4.42  737,229 
03/28/2022 4.75  4.85  4.37  4.44  1,027,880 
03/25/2022 5.22  5.23  4.72  4.76  694,638 
03/24/2022 4.89  5.29  4.85  5.25  611,574 
03/23/2022 4.43  5.12  4.41  4.91  1,731,714 
03/22/2022 4.22  4.53  4.22  4.39  519,579 
03/21/2022 4.46  4.55  4.10  4.22  1,004,139 
03/18/2022 4.50  4.64  4.42  4.42  789,019 
03/17/2022 4.36  4.57  4.36  4.46  460,672 
03/16/2022 4.52  4.66  4.35  4.39  548,283 
03/15/2022 4.39  4.63  4.37  4.45  700,251 
03/14/2022 4.90  4.90  4.38  4.41  501,178 
03/11/2022 4.94  5.04  4.72  4.79  391,141 
03/10/2022 4.48  4.93  4.45  4.93  641,269 
03/09/2022 4.54  4.69  4.46  4.54  630,485 
03/08/2022 4.50  4.63  4.29  4.45  624,761 
03/07/2022 4.86  5.08  4.28  4.37  1,430,030 
03/04/2022 5.32  5.33  4.91  4.93  373,136 
03/03/2022 5.65  5.65  5.16  5.29  361,731 
03/02/2022 5.27  5.65  5.19  5.61  548,331 
03/01/2022 5.25  5.50  5.19  5.22  562,956 
02/28/2022 5.43  5.44  5.14  5.23  634,990 
02/25/2022 5.43  5.49  5.23  5.45  316,134 
02/24/2022 4.91  5.49  4.82  5.45  861,206 
02/23/2022 5.51  5.59  5.03  5.04  699,592 
02/22/2022 5.84  5.92  5.37  5.40  898,499 
02/18/2022 6.81  6.91  5.96  6.02  1,055,282 

About Blue Apron Stock history

Blue Apron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue Apron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Apron Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Apron historical stock prices may prove useful in developing a viable investing in Blue Apron
Last ReportedProjected for 2022
Weighted Average Shares22.3 M17.7 M
Weighted Average Shares Diluted22.3 M17.7 M
Issuance Purchase of Equity Shares94.2 M78.7 M
Blue Apron Holdings, Inc. operates direct-to-consumer platform that delivers original recipes, and fresh and seasonal ingredients. Blue Apron Holdings, Inc. was founded in 2012 and is headquartered in New York, New York. Blue Apron operates under Internet Retail classification in the United States and is traded on New York Stock Exchange. It employs 1434 people.

Blue Apron Quarterly Market Capitalization

131.79 Million

Share

Blue Apron Stock Technical Analysis

Blue Apron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blue Apron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Apron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Blue Apron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Apron stock's direction in advance. Along with the technical and fundamental analysis of Blue Apron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue Apron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Blue Apron Holdings information on this page should be used as a complementary analysis to other Blue Apron's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Commodity Channel Index module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for Blue Apron Stock analysis

When running Blue Apron Holdings price analysis, check to measure Blue Apron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Apron is operating at the current time. Most of Blue Apron's value examination focuses on studying past and present price action to predict the probability of Blue Apron's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Blue Apron's price. Additionally, you may evaluate how the addition of Blue Apron to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Is Blue Apron's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blue Apron. If investors know Blue Apron will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blue Apron listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Blue Apron Holdings is measured differently than its book value, which is the value of Blue Apron that is recorded on the company's balance sheet. Investors also form their own opinion of Blue Apron's value that differs from its market value or its book value, called intrinsic value, which is Blue Apron's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blue Apron's market value can be influenced by many factors that don't directly affect Blue Apron's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blue Apron's value and its price as these two are different measures arrived at by different means. Investors typically determine Blue Apron value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blue Apron's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.