Appian Stock Price History Breakdown

As of today, the current price of Appian Corp is  51.47 , as last reported on the 9th of August, with the highest price reaching  0.00  and the lowest price hitting  0.00  during the day.
Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Appian Corp Cl, which you can use to evaluate the future volatility of the firm. Please confirm Appian Corp Cl to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
The value of Net Income Common Stock is estimated to slide to about (91 M). Appian Corp Price to Book Value is quite stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 21.86. Price to Sales Ratio is expected to rise to 15.29 this year, although the value of Price to Earnings Ratio will most likely fall to (56.29) .

Appian Corp August 9, 2022 Stock Price Synopsis

Appian Corp Price Daily Balance Of Power(0.69) 
Appian Corp Price Action Indicator(2.14) 
Appian Corp Price Rate Of Daily Change 0.95 
Appian Corp Accumulation Distribution 21,816 

Appian Corp August 9, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Appian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Appian Corp intraday prices and daily technical indicators to check the level of noise trading in Appian Stock and then apply it to test your longer-term investment strategies against Appian.

Appian Corp Stock Price History Chart

There are several ways to analyze Appian Stock price data. The simplest method is using a basic Appian candlestick price chart, which shows Appian Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Appian Stock Price History Data

OpenHighLowCloseVolume
08/09/2022 54.24  54.24  50.20  51.47  292,900 

About Appian Corp Stock history

Appian Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appian Corp Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appian Corp historical stock prices may prove useful in developing a viable investing in Appian Corp
Last ReportedProjected for 2022
Weighted Average Shares71 M67.9 M
Weighted Average Shares Diluted71 M67.9 M
Issuance Purchase of Equity Shares2.8 M2.9 M
Appian Corporation provides low-code automation platform in the United States and internationally. The company was incorporated in 1999 and is headquartered in McLean, Virginia. Appian Corp operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 1798 people.

Appian Corp Stock Technical Analysis

Appian Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Appian Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Appian Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Appian Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Appian stock's direction in advance. Along with the technical and fundamental analysis of Appian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Appian Corp Cl information on this page should be used as a complementary analysis to other Appian Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Other Tools for Appian Stock

When running Appian Corp Cl price analysis, check to measure Appian Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appian Corp is operating at the current time. Most of Appian Corp's value examination focuses on studying past and present price action to predict the probability of Appian Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Appian Corp's price. Additionally, you may evaluate how the addition of Appian Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go