APPTECH Stock Price History Breakdown

APCX
 Stock
  

USD 0.70  0.04  5.41%   

As of today, the current price of APPTECH CORP is  0.70 , as last reported on the 12th of August 2022, with the highest price reaching  0.75  and the lowest price hitting  0.65  during the day.
APPTECH CORP appears to be out of control, given 3 months investment horizon. APPTECH CORP secures Sharpe Ratio (or Efficiency) of 0.0327, which signifies that the company had 0.0327% of return per unit of risk over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for APPTECH CORP, which you can use to evaluate the future volatility of the firm. Please makes use of APPTECH CORP's risk adjusted performance of (0.06), and Mean Deviation of 7.19 to double-check if our risk estimates are consistent with your expectations.
  
Net Income Common Stock is likely to drop to about (81.3 M) in 2022. Price to Book Value is likely to drop to 370.95 in 2022. Price to Earnings Ratio is likely to drop to -0.2 in 2022. APPTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
10.3 M
Shares Outstanding
16.6 M
Shares Short Prior Month
36 K
Earnings Share
-1.45
Shares Short
32.6 K
Revenue Per Share
0.024

APPTECH CORP August 12, 2022 Stock Price Synopsis

APPTECH CORP Accumulation Distribution 7,507 
APPTECH CORP Price Daily Balance Of Power(0.40) 
APPTECH CORP Price Action Indicator(0.02) 
APPTECH CORP Price Rate Of Daily Change 0.95 

APPTECH CORP August 12, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in APPTECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APPTECH CORP intraday prices and daily technical indicators to check the level of noise trading in APPTECH Stock and then apply it to test your longer-term investment strategies against APPTECH.

APPTECH CORP Stock Price History Chart

There are several ways to analyze APPTECH Stock price data. The simplest method is using a basic APPTECH candlestick price chart, which shows APPTECH CORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 25, 20221.16
90 Days Lowest PriceJune 22, 20220.52

APPTECH Stock Price History Data

The price series of APPTECH CORP for the period between Sat, May 14, 2022 and Fri, Aug 12, 2022 has a statistical range of 0.98 with a coefficient of variation of 25.03. The prices are distributed with arithmetic mean of 0.76. The median price for the last 90 days is 0.72. The company had 1:20000 stock split on 5th of January 2022.
OpenHighLowCloseVolume
08/12/2022 0.75  0.75  0.65  0.70  56,300 
08/11/2022 0.75  0.75  0.65  0.70  55,158 
08/10/2022 0.73  0.78  0.70  0.74  44,215 
08/09/2022 0.78  0.78  0.72  0.73  8,434 
08/08/2022 0.78  0.78  0.75  0.75  42,533 
08/05/2022 0.70  0.74  0.66  0.74  22,400 
08/04/2022 0.71  0.76  0.67  0.69  28,785 
08/03/2022 0.75  0.75  0.64  0.74  99,251 
08/02/2022 0.74  0.75  0.71  0.75  49,557 
08/01/2022 0.65  0.75  0.61  0.74  129,095 
07/29/2022 0.62  0.66  0.59  0.65  15,691 
07/28/2022 0.66  0.66  0.60  0.64  33,819 
07/27/2022 0.68  0.70  0.63  0.66  41,964 
07/26/2022 0.70  0.75  0.66  0.70  26,594 
07/25/2022 0.73  0.75  0.65  0.67  60,163 
07/22/2022 0.71  0.72  0.68  0.70  39,446 
07/21/2022 0.68  0.72  0.66  0.72  29,790 
07/20/2022 0.63  0.70  0.62  0.69  97,964 
07/19/2022 0.65  0.70  0.63  0.63  62,118 
07/18/2022 0.70  0.70  0.64  0.67  31,342 
07/15/2022 0.65  0.70  0.65  0.70  61,278 
07/14/2022 0.65  0.66  0.61  0.66  20,281 
07/13/2022 0.67  0.70  0.64  0.66  49,959 
07/12/2022 0.59  0.67  0.58  0.67  181,031 
07/11/2022 0.59  0.60  0.58  0.59  67,868 
07/08/2022 0.58  0.62  0.58  0.61  157,688 
07/07/2022 0.58  0.61  0.58  0.59  116,079 
07/06/2022 0.63  0.63  0.60  0.60  45,067 
07/05/2022 0.55  0.63  0.54  0.60  36,586 
07/01/2022 0.59  0.63  0.55  0.56  60,454 
06/30/2022 0.56  0.59  0.56  0.59  32,558 
06/29/2022 0.60  0.63  0.56  0.59  86,815 
06/28/2022 0.80  0.81  0.60  0.64  86,412 
06/27/2022 0.64  0.84  0.60  0.75  259,232 
06/24/2022 0.55  0.80  0.55  0.62  729,754 
06/23/2022 0.52  0.54  0.45  0.54  213,399 
06/22/2022 0.55  0.58  0.47  0.52  102,941 
06/21/2022 0.61  0.62  0.56  0.56  46,537 
06/17/2022 0.55  0.63  0.55  0.57  113,446 
06/16/2022 0.60  0.66  0.57  0.60  304,048 
06/15/2022 0.80  0.85  0.53  0.56  562,852 
06/14/2022 0.83  0.87  0.81  0.85  26,978 
06/13/2022 0.86  0.90  0.80  0.80  57,882 
06/10/2022 0.81  1.09  0.75  0.92  219,935 
06/09/2022 0.81  0.95  0.81  0.91  81,800 
06/08/2022 0.82  0.89  0.80  0.83  53,503 
06/07/2022 0.81  0.84  0.80  0.80  57,157 
06/06/2022 0.92  0.92  0.82  0.84  64,470 
06/03/2022 0.93  0.94  0.88  0.93  67,698 
06/02/2022 0.97  0.99  0.87  0.94  121,192 
06/01/2022 1.05  1.13  0.95  0.99  181,600 
05/31/2022 0.98  1.04  0.91  1.02  295,718 
05/27/2022 0.97  1.01  0.94  0.96  186,772 
05/26/2022 1.03  1.03  0.89  1.00  177,755 
05/25/2022 0.90  1.25  0.90  1.16  718,011 
05/24/2022 0.71  1.03  0.71  0.90  668,975 
05/23/2022 0.81  0.81  0.74  0.75  20,950 
05/20/2022 0.77  0.77  0.73  0.77  43,059 
05/19/2022 0.67  0.77  0.65  0.77  84,517 
05/18/2022 0.71  0.72  0.59  0.64  65,009 
05/17/2022 0.77  0.78  0.65  0.69  108,680 

About APPTECH CORP Stock history

APPTECH CORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APPTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APPTECH CORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APPTECH CORP historical stock prices may prove useful in developing a viable investing in APPTECH CORP
Last ReportedProjected for 2022
Weighted Average Shares11.4 M11.6 M
Weighted Average Shares Diluted11.4 M11.6 M
Issuance Purchase of Equity Shares3.1 M3.3 M
AppTech Payments Corp., a financial technology company, provides electronic payment processing technologies and merchant services in the United States. AppTech Payments Corp. was incorporated in 1998 and is headquartered in Carlsbad, California. APPTECH CORP operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 18 people.

APPTECH CORP Quarterly Market Capitalization

9.43 Million

APPTECH CORP Stock Technical Analysis

APPTECH CORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APPTECH CORP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APPTECH CORP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

APPTECH CORP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APPTECH stock's direction in advance. Along with the technical and fundamental analysis of APPTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APPTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the APPTECH CORP information on this page should be used as a complementary analysis to other APPTECH CORP's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for APPTECH Stock analysis

When running APPTECH CORP price analysis, check to measure APPTECH CORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APPTECH CORP is operating at the current time. Most of APPTECH CORP's value examination focuses on studying past and present price action to predict the probability of APPTECH CORP's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move APPTECH CORP's price. Additionally, you may evaluate how the addition of APPTECH CORP to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is APPTECH CORP's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of APPTECH CORP. If investors know APPTECH will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about APPTECH CORP listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
11.6 M
Quarterly Revenue Growth YOY
-0.18
Return On Assets
-0.64
Return On Equity
-2.76
The market value of APPTECH CORP is measured differently than its book value, which is the value of APPTECH that is recorded on the company's balance sheet. Investors also form their own opinion of APPTECH CORP's value that differs from its market value or its book value, called intrinsic value, which is APPTECH CORP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because APPTECH CORP's market value can be influenced by many factors that don't directly affect APPTECH CORP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between APPTECH CORP's value and its price as these two are different measures arrived at by different means. Investors typically determine APPTECH CORP value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, APPTECH CORP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.