Annovis Stock Price History Breakdown

ANVS -  USA Stock  

USD 9.77  0.35  3.72%

Annovis Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Annovis Bio is  9.77 , as last reported on the 17th of May 2022, with the highest price reaching  10.29  and the lowest price hitting  9.46  during the day.
Annovis Bio secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Annovis Bio exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Annovis Bio mean deviation of 3.68, and Risk Adjusted Performance of (0.19) to double-check the risk estimate we provide.
  
Refresh
As of 05/17/2022, Net Income Common Stock is likely to drop to about (14.9 M). As of 05/17/2022, Price to Book Value is likely to grow to 3.81, while Price to Earnings Ratio are likely to drop (9.99) .

Annovis Bio May 17, 2022 Stock Price Synopsis

Annovis Bio Price Daily Balance Of Power 0.42 
Annovis Bio Price Rate Of Daily Change 1.04 
Annovis Bio Accumulation Distribution 1,317 
Annovis Bio Price Action Indicator 0.07 
Share Download
When benchmark price declines in a down market, there may be an uptick in Annovis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Annovis Bio intraday prices and daily technical indicators to check the level of noise trading in Annovis Stock and then apply it to test your longer-term investment strategies against Annovis.

Annovis Bio Stock Price History Chart

There are several ways to analyze Annovis Stock price data. The simplest method is using a basic Annovis candlestick price chart, which shows Annovis Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 24, 202214.55
90 Days Lowest PriceMay 12, 20228.81

Annovis Stock Price History Data

The price series of Annovis Bio for the period between Wed, Feb 16, 2022 and Tue, May 17, 2022 has a statistical range of 7.22 with a coefficient of variation of 13.34. The prices are distributed with arithmetic mean of 12.77. The median price for the last 90 days is 13.2.
OpenHighLowCloseVolume
05/17/2022 9.87  10.29  9.46  9.77  16,331 
05/16/2022 9.18  10.35  9.18  9.42  25,800 
05/13/2022 9.27  9.87  9.15  9.42  23,242 
05/12/2022 8.98  9.14  8.39  8.81  46,800 
05/11/2022 9.68  10.01  9.07  9.07  38,700 
05/10/2022 9.87  10.38  9.40  9.82  31,733 
05/09/2022 10.51  10.51  9.52  9.90  43,847 
05/06/2022 11.15  11.28  10.51  10.51  30,000 
05/05/2022 11.17  11.44  10.67  11.25  40,700 
05/04/2022 10.48  11.76  10.27  11.68  50,100 
05/03/2022 9.89  10.47  9.78  10.24  18,500 
05/02/2022 9.46  10.13  9.22  9.96  68,200 
04/29/2022 10.23  10.23  9.30  9.44  37,300 
04/28/2022 10.01  10.42  9.23  10.10  73,800 
04/27/2022 10.52  10.93  10.04  10.10  41,000 
04/26/2022 11.88  12.23  10.51  10.66  61,400 
04/25/2022 11.50  12.16  11.50  11.79  26,000 
04/22/2022 12.04  12.29  11.51  11.72  32,900 
04/21/2022 12.88  12.96  11.90  12.08  37,400 
04/20/2022 12.78  13.00  12.52  12.99  29,100 
04/19/2022 12.39  12.90  12.23  12.90  26,603 
04/18/2022 12.99  13.34  12.52  12.59  35,597 
04/14/2022 13.04  13.43  12.69  13.19  28,600 
04/13/2022 12.27  13.20  12.00  13.20  39,000 
04/12/2022 12.01  12.40  11.65  12.12  36,600 
04/11/2022 12.21  12.23  11.34  11.70  57,300 
04/08/2022 12.70  13.22  11.94  12.17  35,600 
04/07/2022 13.23  13.56  12.50  12.85  27,800 
04/06/2022 13.10  13.52  12.54  13.38  49,800 
04/05/2022 13.87  14.89  13.26  13.31  53,400 
04/04/2022 14.04  14.13  13.50  13.87  29,900 
04/01/2022 13.60  13.99  13.13  13.83  29,900 
03/31/2022 13.29  13.70  13.05  13.35  16,700 
03/30/2022 14.42  14.55  13.27  13.65  25,800 
03/29/2022 13.64  14.68  13.64  14.31  49,700 
03/28/2022 13.84  13.84  13.00  13.67  38,000 
03/25/2022 14.66  14.66  14.00  14.00  21,600 
03/24/2022 14.21  14.70  13.80  14.55  35,300 
03/23/2022 14.06  14.53  13.77  13.98  42,000 
03/22/2022 13.90  14.34  13.59  14.33  25,090 
03/21/2022 14.48  14.48  13.70  13.94  24,009 
03/18/2022 13.89  14.64  13.89  14.18  37,500 
03/17/2022 13.30  13.96  13.30  13.96  40,600 
03/16/2022 12.90  13.31  12.63  13.30  40,400 
03/15/2022 12.50  12.83  12.01  12.58  29,313 
03/14/2022 13.54  13.67  12.17  12.40  81,335 
03/11/2022 13.11  13.59  12.67  13.35  57,700 
03/10/2022 12.70  13.08  12.29  13.08  30,600 
03/09/2022 12.92  13.26  12.67  12.83  24,000 
03/08/2022 12.00  13.47  11.73  12.50  81,000 
03/07/2022 12.37  12.70  11.73  11.84  55,000 
03/04/2022 12.46  12.87  11.96  12.41  58,800 
03/03/2022 13.73  13.73  12.36  12.65  73,500 
03/02/2022 13.72  13.77  13.06  13.54  60,200 
03/01/2022 14.06  14.19  13.42  13.69  46,200 
02/28/2022 14.44  14.84  13.64  14.20  34,400 
02/25/2022 14.42  14.66  13.71  14.45  23,000 
02/24/2022 13.26  14.60  13.26  14.34  70,100 
02/23/2022 14.19  14.50  13.53  13.94  50,500 
02/22/2022 13.67  14.38  13.26  14.10  89,400 
02/18/2022 14.46  14.46  13.58  14.05  60,500 

About Annovis Bio Stock history

Annovis Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Annovis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Annovis Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Annovis Bio historical stock prices may prove useful in developing a viable investing in Annovis Bio
Last ReportedProjected for 2022
Weighted Average Shares7.6 M6.1 M
Weighted Average Shares Diluted7.6 M6.1 M
Issuance Purchase of Equity Shares46.7 M50.4 M
Annovis Bio, Inc., a clinical stage drug platform company, develops drugs to treat neurodegeneration. The company was incorporated in 2008 and is based in Berwyn, Pennsylvania. Annovis Bio operates under Biotechnology classification in the United States and is traded on New York Stock Exchange. It employs 2 people.

Annovis Bio Quarterly Market Capitalization

108.99 Million

Share

Annovis Bio Stock Technical Analysis

Annovis Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Annovis Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Annovis Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Annovis Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Annovis stock's direction in advance. Along with the technical and fundamental analysis of Annovis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Annovis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Annovis Bio information on this page should be used as a complementary analysis to other Annovis Bio's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for Annovis Stock analysis

When running Annovis Bio price analysis, check to measure Annovis Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Annovis Bio is operating at the current time. Most of Annovis Bio's value examination focuses on studying past and present price action to predict the probability of Annovis Bio's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Annovis Bio's price. Additionally, you may evaluate how the addition of Annovis Bio to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Is Annovis Bio's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Annovis Bio. If investors know Annovis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Annovis Bio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Annovis Bio is measured differently than its book value, which is the value of Annovis that is recorded on the company's balance sheet. Investors also form their own opinion of Annovis Bio's value that differs from its market value or its book value, called intrinsic value, which is Annovis Bio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Annovis Bio's market value can be influenced by many factors that don't directly affect Annovis Bio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Annovis Bio's value and its price as these two are different measures arrived at by different means. Investors typically determine Annovis Bio value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Annovis Bio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.