Ansys Stock Price History Breakdown

ANSS
 Stock
  

USD 279.99  3.73  1.31%   

As of today, the current price of Ansys is  279.99 , as last reported on the 17th of August 2022, with the highest price reaching  282.37  and the lowest price hitting  278.89  during the day.
Ansys appears to be very steady, given 3 months investment horizon. Ansys Inc secures Sharpe Ratio (or Efficiency) of 0.0901, which signifies that the company had 0.0901% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Ansys Inc, which you can use to evaluate the future volatility of the firm. Please makes use of Ansys' Downside Deviation of 2.42, risk adjusted performance of 0.1398, and Mean Deviation of 2.19 to double-check if our risk estimates are consistent with your expectations.
  
As of 08/17/2022, Net Income Common Stock is likely to drop to about 419.3 M. As of 08/17/2022, Price to Book Value is likely to drop to 6.88. In addition to that, Price to Earnings Ratio is likely to drop to 64.62. Ansys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
86.8 M
Shares Outstanding
87.1 M
Shares Short Prior Month
1.7 M
Earnings Share
5.24
Shares Short
1.6 M
Revenue Per Share
22.9

Ansys August 17, 2022 Stock Price Synopsis

Ansys Price Daily Balance Of Power(1.07) 
Ansys Accumulation Distribution 3,287 
Ansys Price Rate Of Daily Change 0.99 
Ansys Price Action Indicator(2.50) 

Ansys August 17, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Ansys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ansys intraday prices and daily technical indicators to check the level of noise trading in Ansys Stock and then apply it to test your longer-term investment strategies against Ansys.

Ansys Stock Price History Chart

There are several ways to analyze Ansys Stock price data. The simplest method is using a basic Ansys candlestick price chart, which shows Ansys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 4, 2022292.63
90 Days Lowest PriceJune 16, 2022227.7

Ansys Stock Price History Data

The price series of Ansys for the period between Thu, May 19, 2022 and Wed, Aug 17, 2022 has a statistical range of 64.93 with a coefficient of variation of 6.63. The prices are distributed with arithmetic mean of 255.26. The median price for the last 90 days is 252.94. The company had 2:1 stock split on 5th of June 2007.
OpenHighLowCloseVolume
08/17/2022 282.22  282.37  278.89  279.99  266,687 
08/16/2022 283.77  284.85  279.96  283.72  461,100 
08/15/2022 284.39  286.87  283.08  286.36  400,200 
08/12/2022 283.49  285.07  280.38  284.57  502,096 
08/11/2022 290.51  290.51  279.73  280.14  478,800 
08/10/2022 287.41  289.76  285.85  287.20  549,300 
08/09/2022 281.17  281.29  277.99  279.23  468,700 
08/08/2022 285.99  287.53  278.86  282.65  496,200 
08/05/2022 286.68  292.41  283.27  285.48  473,900 
08/04/2022 288.93  293.58  282.25  292.63  846,500 
08/03/2022 276.18  283.35  276.18  282.14  722,100 
08/02/2022 274.99  277.78  273.46  276.10  452,800 
08/01/2022 275.42  281.21  274.42  279.21  404,400 
07/29/2022 275.93  280.77  275.05  278.99  448,400 
07/28/2022 264.44  277.25  263.36  276.40  451,500 
07/27/2022 258.07  267.66  258.07  265.12  437,500 
07/26/2022 257.93  258.76  252.40  253.75  302,200 
07/25/2022 258.33  259.37  255.20  257.92  319,700 
07/22/2022 260.57  265.07  258.00  260.17  448,400 
07/21/2022 256.99  260.89  255.95  260.17  317,300 
07/20/2022 249.81  259.22  248.69  257.08  637,300 
07/19/2022 241.39  248.06  240.21  247.86  521,600 
07/18/2022 243.38  243.97  235.74  236.93  405,800 
07/15/2022 238.80  241.70  237.04  240.79  459,600 
07/14/2022 232.68  235.32  227.73  234.40  222,800 
07/13/2022 233.53  237.00  232.19  234.47  292,200 
07/12/2022 245.63  248.01  237.00  238.60  420,700 
07/11/2022 246.26  248.19  242.53  244.34  323,300 
07/08/2022 248.99  251.46  246.46  249.65  245,100 
07/07/2022 246.67  253.01  246.35  252.34  331,000 
07/06/2022 248.10  250.08  244.26  247.42  616,900 
07/05/2022 236.53  245.79  236.13  245.19  411,900 
07/01/2022 239.00  242.56  235.71  240.19  409,900 
06/30/2022 238.09  243.25  235.38  239.29  435,100 
06/29/2022 240.97  242.42  237.11  241.46  367,900 
06/28/2022 250.75  251.75  239.94  240.14  535,300 
06/27/2022 255.45  256.39  249.93  250.80  466,000 
06/24/2022 249.07  257.88  247.06  256.95  804,800 
06/23/2022 239.99  247.00  236.24  246.54  820,200 
06/22/2022 232.75  237.67  231.90  235.58  1,027,300 
06/21/2022 237.94  240.80  234.97  235.33  924,100 
06/17/2022 229.01  235.30  228.62  232.60  945,400 
06/16/2022 231.36  235.35  225.92  227.70  580,100 
06/15/2022 234.34  242.80  233.10  238.75  546,300 
06/14/2022 232.77  233.29  227.29  229.76  559,400 
06/13/2022 232.80  235.95  229.33  230.57  658,800 
06/10/2022 245.26  245.26  241.33  241.87  454,800 
06/09/2022 256.00  259.25  250.77  250.81  286,500 
06/08/2022 262.60  263.23  258.59  258.83  298,000 
06/07/2022 256.01  264.11  256.01  263.26  577,900 
06/06/2022 264.56  267.11  257.62  258.92  563,700 
06/03/2022 260.42  261.33  256.46  259.04  389,700 
06/02/2022 254.68  266.95  254.09  266.75  342,100 
06/01/2022 262.89  265.01  253.38  254.92  401,400 
05/31/2022 263.70  263.70  256.19  260.36  672,800 
05/27/2022 257.39  265.31  257.03  264.62  579,100 
05/26/2022 248.20  255.00  247.71  252.95  414,100 
05/25/2022 245.95  251.12  245.93  247.36  465,300 
05/24/2022 249.77  252.14  245.70  248.22  444,600 
05/23/2022 253.16  255.19  248.71  254.43  385,800 
05/20/2022 252.83  254.01  244.15  252.15  461,000 

About Ansys Stock history

Ansys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ansys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ansys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ansys historical stock prices may prove useful in developing a viable investing in Ansys
Last ReportedProjected for 2022
Weighted Average Shares87.1 M83.1 M
Weighted Average Shares Diluted88.1 M84.4 M
Issuance Purchase of Equity Shares-103.3 M-111.5 M
ANSYS, Inc. develops and markets engineering simulation software and services worldwide. It offers ANSYS Workbench, a framework upon which its multiphysics engineering simulation technologies are built and enables engineers to simulate the interactions between structures, heat transfer, fluids, electronics, and optical elements in a unified engineering simulation environment high-performance computing product suite power analysis and optimization software suite that manages the power budget, power delivery integrity, and power-induced noise in an electronic design and structural analysis product suite that provides simulation tools for product design and optimization. The company also provides electronics product suite that offers field simulation software for designing electronic and electromechanical products SCADE product suite, a solution for embedded software simulation, code production, and automated certification fluids product suite that enables modeling of fluid flow and other related physical phenomena Ansys Granta products to give access to material intelligence photonic design and simulation tools and optical sensor and closed-loop, and real-time simulation, as well as safety-certified embedded software solutions. In addition, the company provides Discovery product family for use in the simulation of product design and academic product suite used in research and teaching settings, which allows students to become familiar with its simulation software. It serves engineers, designers, researchers, and students in the aerospace and defense, automotive transportation and mobility, construction, consumer products, energy, healthcare, high-tech, industrial equipment, materials and chemical processing, and sports industries. The company was founded in 1970 and is headquartered in Canonsburg, Pennsylvania.

Ansys Quarterly Market Capitalization

20.82 Billion

Ansys Stock Technical Analysis

Ansys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ansys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ansys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Ansys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ansys stock's direction in advance. Along with the technical and fundamental analysis of Ansys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ansys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Ansys Inc information on this page should be used as a complementary analysis to other Ansys' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Ansys Stock analysis

When running Ansys Inc price analysis, check to measure Ansys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ansys is operating at the current time. Most of Ansys' value examination focuses on studying past and present price action to predict the probability of Ansys' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ansys' price. Additionally, you may evaluate how the addition of Ansys to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Is Ansys' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ansys. If investors know Ansys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ansys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.066
Market Capitalization
24.7 B
Quarterly Revenue Growth YOY
0.061
Return On Assets
0.0585
Return On Equity
0.11
The market value of Ansys Inc is measured differently than its book value, which is the value of Ansys that is recorded on the company's balance sheet. Investors also form their own opinion of Ansys' value that differs from its market value or its book value, called intrinsic value, which is Ansys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ansys' market value can be influenced by many factors that don't directly affect Ansys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ansys' value and its price as these two are different measures arrived at by different means. Investors typically determine Ansys value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ansys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.